Quote for BRUN (BOOST RUN INC. CLASS A COMMON)

Data as of Oct 28, 2026

Last

8.80

Change

+0.69

Open

8.30

Previous

8.11

High

8.87

Low

8.17

Bid

-

Ask

-

Volume

4,131,392

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.521

Hist Vol

1.303

Opt Volume

7,301

Open Int

187,210

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 12.50	Jan 21 '28 12.50	-3.81	14
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.51	2
Jan 21 '28 15.00	Jan 19 '29 15.00	-0.80	12
Nov 20 '26 12.50	Feb 19 '27 12.50	-1.26	3
Feb 19 '27 15.00	Jan 19 '29 15.00	-4.85	23
Feb 19 '27 12.50	Jan 21 '28 12.50	-2.55	11
Nov 20 '26 15.00	Jan 19 '29 15.00	-6.73	26
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.96	2
Jan 15 '27 12.50	Jan 21 '28 12.50	-3.30	12
Jan 15 '27 15.00	Jan 19 '29 15.00	-5.77	24
Nov 20 '26 15.00	Feb 19 '27 15.00	-1.88	3
Oct 16 '26 15.00	Jan 19 '29 15.00	-8.15	27
Jan 15 '27 12.50	Feb 19 '27 12.50	-0.75	1
Oct 16 '26 15.00	Jan 15 '27 15.00	-2.38	3
Jan 15 '27 15.00	Feb 19 '27 15.00	-0.92	1
Feb 19 '27 15.00	Jan 21 '28 15.00	-4.05	11
Nov 20 '26 15.00	Jan 21 '28 15.00	-5.93	14
Oct 16 '26 15.00	Nov 20 '26 15.00	-1.42	1
Oct 16 '26 15.00	Feb 19 '27 15.00	-3.30	4
Jan 15 '27 15.00	Jan 21 '28 15.00	-4.98	12
Oct 16 '26 15.00	Jan 21 '28 15.00	-7.35	15