Optionistics

Quote for BULL (WEBULL CORPORATION CLASS A)

Data as of

Last
5.53
Change
-0.03
Open
5.54
Previous
5.56
High
5.57
Low
5.44
Bid
-
Ask
-
Volume
7,166,561
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.654
Hist Vol
0.626
Opt Volume
19,328
Open Int
1,021,179

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 5.00Jan 19 '29 5.00-1.8527
Oct 16 '26 5.00Jan 21 '28 5.00-1.3515
Oct 16 '26 5.00Jan 15 '27 5.00-0.403
Oct 16 '26 5.00May 21 '27 5.00-0.827
Oct 16 '26 5.00Feb 19 '27 5.00-0.544
Nov 20 '26 5.00Jan 19 '29 5.00-1.6426
Oct 16 '26 5.00Dec 18 '26 5.00-0.332
Dec 18 '26 5.00Jan 19 '29 5.00-1.5225
Oct 16 '26 5.00Nov 20 '26 5.00-0.211
Feb 19 '27 5.00Jan 19 '29 5.00-1.3123
May 21 '27 5.00Jan 19 '29 5.00-1.0320
Jan 15 '27 5.00Jan 19 '29 5.00-1.4524
Nov 20 '26 5.00Jan 21 '28 5.00-1.1414
Jan 21 '28 5.00Jan 19 '29 5.00-0.5012
Nov 20 '26 5.00Jan 15 '27 5.00-0.192
Dec 18 '26 5.00Jan 21 '28 5.00-1.0213
Nov 20 '26 5.00May 21 '27 5.00-0.616
Nov 20 '26 5.00Feb 19 '27 5.00-0.333
Dec 18 '26 5.00Jan 15 '27 5.00-0.071
Dec 18 '26 5.00May 21 '27 5.00-0.495
Dec 18 '26 5.00Feb 19 '27 5.00-0.212
Feb 19 '27 5.00Jan 21 '28 5.00-0.8111
May 21 '27 5.00Jan 21 '28 5.00-0.538
Nov 20 '26 5.00Dec 18 '26 5.00-0.131
Jan 15 '27 5.00Jan 21 '28 5.00-0.9512
Feb 19 '27 5.00May 21 '27 5.00-0.283
Jan 15 '27 5.00May 21 '27 5.00-0.424
Jan 15 '27 5.00Feb 19 '27 5.00-0.141