Optionistics

Quote for CAPR (CAPRICOR THERAPEUTICS INC. CO)

Data as of

Last
6.23
Change
+0.13
Open
6.00
Previous
6.10
High
6.41
Low
5.90
Bid
-
Ask
-
Volume
2,972,496
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
2.535
Hist Vol
2.141
Opt Volume
8,810
Open Int
204,522

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 7.00Jan 21 '28 7.00-0.2513
Dec 18 '26 7.00Jan 19 '29 7.00-1.4525
Dec 18 '26 8.00Mar 19 '27 8.000.303
Dec 18 '26 7.00Mar 19 '27 7.00-0.053
Oct 16 '26 7.00Jan 21 '28 7.00-2.7415
Oct 16 '26 7.00Jan 19 '29 7.00-3.9427
Nov 20 '26 8.00Mar 19 '27 8.00-0.904
Mar 19 '27 7.00Jan 21 '28 7.00-0.2010
Mar 19 '27 7.00Jan 19 '29 7.00-1.4022
Dec 18 '26 9.00Jan 15 '27 9.000.271
Dec 18 '26 9.00Mar 19 '27 9.00-0.763
Nov 20 '26 9.00Jan 15 '27 9.00-0.732
Nov 20 '26 9.00Mar 19 '27 9.00-1.764
Oct 16 '26 7.00Mar 19 '27 7.00-2.545
Jan 21 '28 7.00Jan 19 '29 7.00-1.2012
Jan 15 '27 9.00Mar 19 '27 9.00-1.032
Nov 20 '26 9.00Dec 18 '26 9.00-1.001
Nov 20 '26 8.00Dec 18 '26 8.00-1.201
Oct 16 '26 8.00Mar 19 '27 8.00-2.985
Oct 16 '26 7.00Dec 18 '26 7.00-2.492
Oct 16 '26 9.00Jan 15 '27 9.00-3.153
Oct 16 '26 9.00Mar 19 '27 9.00-4.195
Oct 16 '26 8.00Nov 20 '26 8.00-2.071
Oct 16 '26 7.50Jan 15 '27 7.50-3.313
Oct 16 '26 9.00Nov 20 '26 9.00-2.431
Oct 16 '26 9.00Dec 18 '26 9.00-3.432
Oct 16 '26 8.00Dec 18 '26 8.00-3.282