Quote for CBRS (CEREBRAS SYSTEMS INC. CLASS A)

Data as of

Last
97.75
Change
-3.33
Open
96.70
Previous
101.08
High
104.05
Low
93.87
Bid
-
Ask
-
Volume
12,832,711
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
144.5%
Hist Vol
110.4%
Opt Volume
73,708
Open Int
380,905

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 22, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 110.00Jan 19 '29 110.00-40.1026
Nov 20 '26 110.00Dec 15 '28 110.00-38.8425
Nov 20 '26 110.00Jun 16 '28 110.00-33.8119
Nov 20 '26 110.00Jan 21 '28 110.00-27.3514
Nov 20 '26 110.00Jun 17 '27 110.00-16.757
Nov 20 '26 110.00Mar 19 '27 110.00-10.954
Dec 18 '26 110.00Jan 19 '29 110.00-36.8825
Dec 18 '26 110.00Dec 15 '28 110.00-35.6224
Nov 20 '26 110.00Apr 16 '27 110.00-13.355
Nov 20 '26 110.00Jan 15 '27 110.00-5.852
Jan 15 '27 110.00Jan 19 '29 110.00-34.2524
Jan 15 '27 110.00Dec 15 '28 110.00-32.9923
Apr 16 '27 110.00Jan 19 '29 110.00-26.7521
Apr 16 '27 110.00Dec 15 '28 110.00-25.4920
Dec 18 '26 110.00Jun 16 '28 110.00-30.5918
Dec 18 '26 110.00Jan 21 '28 110.00-24.1313
Nov 20 '26 110.00Dec 18 '26 110.00-3.221
Mar 19 '27 110.00Jan 19 '29 110.00-29.1522
Mar 19 '27 110.00Dec 15 '28 110.00-27.8921
Jun 17 '27 110.00Jan 19 '29 110.00-23.3519
Jun 17 '27 110.00Dec 15 '28 110.00-22.0918
Dec 18 '26 110.00Jun 17 '27 110.00-13.536
Jan 15 '27 110.00Jun 16 '28 110.00-27.9617
Jan 15 '27 110.00Jan 21 '28 110.00-21.5012
Dec 18 '26 110.00Mar 19 '27 110.00-7.733
Jan 21 '28 110.00Jan 19 '29 110.00-12.7512
Jun 16 '28 110.00Jan 19 '29 110.00-6.297
Jan 21 '28 110.00Dec 15 '28 110.00-11.4911
Jun 16 '28 110.00Dec 15 '28 110.00-5.036
Apr 16 '27 110.00Jun 16 '28 110.00-20.4614
Apr 16 '27 110.00Jan 21 '28 110.00-14.009
Dec 18 '26 110.00Apr 16 '27 110.00-10.134
Mar 19 '27 110.00Jun 16 '28 110.00-22.8615
Mar 19 '27 110.00Jan 21 '28 110.00-16.4010
Dec 18 '26 110.00Jan 15 '27 110.00-2.631
Jan 15 '27 110.00Jun 17 '27 110.00-10.905
Apr 16 '27 110.00Jun 17 '27 110.00-3.402
Jun 17 '27 110.00Jun 16 '28 110.00-17.0612
Jun 17 '27 110.00Jan 21 '28 110.00-10.607
Jan 15 '27 110.00Mar 19 '27 110.00-5.102