Quote for CBRS (CEREBRAS SYSTEMS INC. CLASS A)

Data as of Nov 12, 2026

Last

97.75

Change

-3.33

Open

96.70

Previous

101.08

High

104.05

Low

93.87

Bid

-

Ask

-

Volume

12,832,711

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

144.5%

Hist Vol

110.4%

Opt Volume

73,708

Open Int

380,905

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 22, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 110.00	11.15	11.15	10.23%	0	0.95
Dec 18 '26 110.00	14.37	14.37	13.19%	1	0.87
Jan 15 '27 110.00	17.00	17.00	15.60%	2	0.83
Apr 16 '27 110.00	24.50	24.50	22.49%	5	0.82

Straddles

Call	Put	Price	ITM
Nov 20 '26 110.00	Nov 20 '26 110.00	23.13	1.06
Dec 18 '26 110.00	Dec 18 '26 110.00	29.37	1.06
Jan 19 '29 110.00	Jan 19 '29 110.00	92.61	1.06
Dec 15 '28 110.00	Dec 15 '28 110.00	89.79	1.06

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 110.00	Jan 19 '29 110.00	-40.10	26
Nov 20 '26 110.00	Dec 15 '28 110.00	-38.84	25
Nov 20 '26 110.00	Jun 16 '28 110.00	-33.81	19
Nov 20 '26 110.00	Jan 21 '28 110.00	-27.35	14

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 110.00	Jun 17 '27 110.00	-13.02	7
Nov 20 '26 110.00	Apr 16 '27 110.00	-10.67	5
Nov 20 '26 110.00	Mar 19 '27 110.00	-9.12	4
Nov 20 '26 110.00	Jan 15 '27 110.00	-4.42	2