10 Day Snapshot for CBRS

Data as of Oct 22, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.

Last

97.75

Change

-3.33

Open

96.70

101.08

High

104.05

Low

93.87

Bid

Ask

Volume

12,832,711

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

144.5%

Hist Vol

110.4%

Opt Volume

73,708

Open Int

380,905

10 Day Snapshot	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22
Stock Price	164.17	146.62	149.09	141.48	142.17	127.21	120.66	118.24	117.98	108.94
Price Change	-3.75	-17.55	2.47	-7.61	0.69	-14.96	-6.55	-2.42	-0.26	-9.04
Stock Volume	6.53M	17.98M	8.01M	11.03M	8.82M	11.53M	11.42M	9.19M	7.59M	10.70M
Historical Volatility	1.120	1.128	1.123	1.120	1.111	1.118	1.115	1.110	1.105	1.105
Implied Volatility	0.638	0.776	0.752	0.724	0.757	0.875	0.934	0.846	0.827	0.916
Call IVol	0.657	0.829	0.755	0.766	0.731	0.901	0.945	0.907	0.797	0.898
Put IVol	0.617	0.766	0.743	0.715	0.844	0.853	0.932	0.819	0.899	0.922
Option Volume	69.61K	113.07K	48.31K	55.85K	57.94K	112.88K	76.29K	37.71K	46.45K	75.94K
Call Volume	39.71K	60.27K	27.38K	34.17K	19.46K	28.55K	41.72K	20.65K	25.64K	31.73K
Put Volume	29.90K	52.80K	20.93K	21.68K	38.48K	84.33K	34.57K	17.06K	20.81K	44.21K
Open Interest	371.48K	394.90K	445.64K	453.57K	462.27K	359.13K	248.22K	265.62K	274.29K	285.10K
Call Open Interest	193.77K	208.75K	251.78K	260.40K	267.18K	199.51K	125.94K	134.75K	142.33K	148.98K
Put Open Interest	177.70K	186.15K	193.85K	193.17K	195.10K	159.62K	122.28K	130.87K	131.96K	136.12K
Put/Call Ratio	0.92	0.89	0.77	0.74	0.73	0.80	0.97	0.97	0.93	0.91
Call/Put IVol Ratio	1.064	1.083	1.017	1.071	0.866	1.056	1.015	1.107	0.887	0.974
Strike Peg (11-20)	181.69	180.48	176.02	174.63	174.28	170.30	168.03	166.61	165.26	163.60
Strike Peg (12-18)	-	-	-	-	-	175.49	156.89	150.07	148.15	145.50