Trade Finder — CBRS

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.
Last
108.94
Change
-9.04
Open
113.96
Previous
117.98
High
114.19
Low
107.90
Bid
-
Ask
-
Volume
10,699,750
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
91.6%
Hist Vol
110.5%
Opt Volume
75,945
Open Int
313,275

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder