Volatility Strike Skew — CBRS
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 22, 2026, CBRS options across all expirations averaged 101.3% implied volatility for calls and 102.2% for puts (volume-weighted): puts trade 0.9 points above calls, the usual downside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 52,879 | 101.3% | 102.2% |
| 85.00 | 243 | 87.5% | 89.6% |
| 90.00 | 492 | 88.1% | 87.0% |
| 92.00 | 10 | 133.7% | 95.5% |
| 93.00 | 8 | 128.5% | 95.9% |
| 94.00 | 6 | - | 89.7% |
| 95.00 | 360 | 90.1% | 92.0% |
| 96.00 | 26 | - | 91.1% |
| 97.00 | 32 | - | 92.5% |
| 98.00 | 15 | - | 90.7% |
| 99.00 | 15 | - | 88.0% |
| 100.00 | 2,341 | 84.5% | 91.4% |
| 101.00 | 93 | 93.5% | 107.9% |
| 102.00 | 78 | - | 109.6% |
| 103.00 | 60 | - | 101.5% |
| 104.00 | 102 | - | 100.9% |
| 105.00 | 4,993 | 95.3% | 93.0% |
| 106.00 | 88 | 110.5% | 106.5% |
| 107.00 | 3,698 | 110.3% | 108.1% |
| 108.00 | 470 | 102.0% | 110.3% |
| 109.00 | 612 | 106.9% | 109.5% |
| 110.00 | 8,375 | 97.1% | 104.0% |
| 111.00 | 556 | 107.4% | 102.9% |
| 112.00 | 1,895 | 109.6% | 110.1% |
| 113.00 | 1,916 | 99.2% | 108.3% |
| 114.00 | 593 | 109.8% | 99.0% |
| 115.00 | 8,748 | 95.5% | 108.1% |
| 116.00 | 127 | 105.8% | 91.4% |
| 117.00 | 1,717 | 100.6% | 94.8% |
| 118.00 | 226 | 104.5% | 95.7% |
| 119.00 | 117 | 106.0% | 72.6% |
| 120.00 | 4,140 | 105.1% | 89.5% |
| 121.00 | 138 | 109.1% | 98.8% |
| 122.00 | 1,575 | 110.3% | 95.5% |
| 123.00 | 202 | 97.7% | 98.6% |
| 124.00 | 96 | 105.6% | 83.5% |
| 125.00 | 1,937 | 100.0% | 84.6% |
| 126.00 | 321 | 109.4% | 110.5% |
| 127.00 | 89 | 101.1% | 109.6% |
| 128.00 | 113 | 103.2% | 109.0% |
| 129.00 | 294 | 108.7% | 110.3% |
| 130.00 | 4,266 | 93.3% | 105.6% |
| 131.00 | 121 | 98.2% | 110.4% |
| 132.00 | 84 | 105.3% | 107.0% |
| 133.00 | 1,427 | 107.8% | 110.5% |
| 134.00 | 64 | 105.9% | 110.1% |