Quote for CBRS (CEREBRAS SYSTEMS INC. CLASS A)

Data as of

Last
108.72
Change
+10.97
Open
108.70
Previous
97.75
High
120.44
Low
101.18
Bid
-
Ask
-
Volume
36,205,046
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
106.0%
Hist Vol
111.2%
Opt Volume
160,372
Open Int
412,055

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 110.00Jun 17 '27 110.00-13.087
Nov 20 '26 110.00Apr 16 '27 110.00-10.295
Nov 20 '26 110.00Jan 15 '27 110.00-4.482
Nov 20 '26 110.00Dec 18 '26 110.00-1.801
Nov 20 '26 110.00Mar 19 '27 110.00-9.654
Nov 20 '26 110.00Jan 21 '28 110.00-21.2514
Nov 20 '26 110.00Jun 16 '28 110.00-26.2519
Mar 19 '27 110.00Jun 17 '27 110.00-3.433
Nov 20 '26 110.00Dec 15 '28 110.00-29.0525
Mar 19 '27 110.00Apr 16 '27 110.00-0.641
Dec 18 '26 110.00Jun 17 '27 110.00-11.286
Dec 18 '26 110.00Apr 16 '27 110.00-8.494
Jan 15 '27 110.00Jun 17 '27 110.00-8.605
Nov 20 '26 110.00Jan 19 '29 110.00-29.6526
Jan 15 '27 110.00Apr 16 '27 110.00-5.813
Dec 18 '26 110.00Jan 15 '27 110.00-2.681
Apr 16 '27 110.00Jun 17 '27 110.00-2.792
Mar 19 '27 110.00Jan 21 '28 110.00-11.6010
Dec 18 '26 110.00Mar 19 '27 110.00-7.853
Dec 18 '26 110.00Jan 21 '28 110.00-19.4513
Dec 15 '28 110.00Jan 19 '29 110.00-0.601
Jan 15 '27 110.00Mar 19 '27 110.00-5.172
Jan 15 '27 110.00Jan 21 '28 110.00-16.7712
Apr 16 '27 110.00Jan 21 '28 110.00-10.969
Jun 17 '27 110.00Jan 21 '28 110.00-8.177
Jun 16 '28 110.00Dec 15 '28 110.00-2.806
Jun 16 '28 110.00Jan 19 '29 110.00-3.407
Jan 21 '28 110.00Jun 16 '28 110.00-5.005
Mar 19 '27 110.00Jun 16 '28 110.00-16.6015
Dec 18 '26 110.00Jun 16 '28 110.00-24.4518
Jan 15 '27 110.00Jun 16 '28 110.00-21.7717
Apr 16 '27 110.00Jun 16 '28 110.00-15.9614
Jun 17 '27 110.00Jun 16 '28 110.00-13.1712
Jan 21 '28 110.00Dec 15 '28 110.00-7.8011
Mar 19 '27 110.00Dec 15 '28 110.00-19.4021
Dec 18 '26 110.00Dec 15 '28 110.00-27.2524
Jan 21 '28 110.00Jan 19 '29 110.00-8.4012
Mar 19 '27 110.00Jan 19 '29 110.00-20.0022
Jan 15 '27 110.00Dec 15 '28 110.00-24.5723
Dec 18 '26 110.00Jan 19 '29 110.00-27.8525