Optionistics

Quote for CCXI (CHEMOCENTRYX INC. COMMON STOC)

Data as of

Last
10.25
Change
+0.01
Open
10.24
Previous
10.24
High
10.26
Low
10.22
Bid
-
Ask
-
Volume
4,824,684
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.775
Hist Vol
0.539
Opt Volume
17,348
Open Int
88,938

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
May 21 '27 10.00Jan 21 '28 10.00-0.908
May 21 '27 10.00Jan 19 '29 10.00-2.5020
Jan 21 '28 12.50Jan 19 '29 12.50-0.9512
Jan 15 '27 12.50Jan 19 '29 12.50-4.2124
May 21 '27 12.50Jan 19 '29 12.50-2.8920
Feb 19 '27 12.50Jan 19 '29 12.50-3.9023
Jan 15 '27 12.50Feb 19 '27 12.50-0.311
Dec 18 '26 10.00Jan 15 '27 10.00-0.281
Jan 15 '27 12.50May 21 '27 12.50-1.324
Jan 21 '28 10.00Jan 19 '29 10.00-1.6012
Dec 18 '26 12.50Jan 19 '29 12.50-4.9025
Feb 19 '27 10.00Jan 21 '28 10.00-2.3111
Feb 19 '27 10.00Jan 19 '29 10.00-3.9123
Oct 16 '26 12.50Nov 20 '26 12.50-0.681
Feb 19 '27 12.50May 21 '27 12.50-1.013
Jan 15 '27 12.50Jan 21 '28 12.50-3.2612
May 21 '27 12.50Jan 21 '28 12.50-1.948
Dec 18 '26 10.00Feb 19 '27 10.00-0.792
Jan 15 '27 10.00Feb 19 '27 10.00-0.511
Dec 18 '26 10.00Jan 21 '28 10.00-3.1013
Dec 18 '26 10.00Jan 19 '29 10.00-4.7025
Feb 19 '27 12.50Jan 21 '28 12.50-2.9511
Jan 15 '27 10.00Jan 21 '28 10.00-2.8212
Jan 15 '27 10.00Jan 19 '29 10.00-4.4224
Dec 18 '26 12.50Feb 19 '27 12.50-1.002
Nov 20 '26 12.50Dec 18 '26 12.50-0.601
Nov 20 '26 12.50Jan 19 '29 12.50-5.5026
Oct 16 '26 10.00Nov 20 '26 10.00-0.551
Oct 16 '26 12.50Dec 18 '26 12.50-1.282
Dec 18 '26 12.50May 21 '27 12.50-2.015
Dec 18 '26 12.50Jan 15 '27 12.50-0.691
Oct 16 '26 12.50Jan 19 '29 12.50-6.1827
Nov 20 '26 10.00Jan 15 '27 10.00-0.932
Dec 18 '26 12.50Jan 21 '28 12.50-3.9513
Nov 20 '26 10.00Dec 18 '26 10.00-0.651
Nov 20 '26 12.50Feb 19 '27 12.50-1.603
Feb 19 '27 10.00May 21 '27 10.00-1.413
Oct 16 '26 12.50Feb 19 '27 12.50-2.284
Nov 20 '26 12.50May 21 '27 12.50-2.616
Nov 20 '26 10.00Feb 19 '27 10.00-1.443