CCXI Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.25

Change

+0.01

Open

10.24

Previous

10.24

High

10.26

Low

10.22

Bid

-

Ask

-

Volume

4,824,684

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.775

Hist Vol

0.539

Opt Volume

17,348

Open Int

88,938

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CCXI 261120C00007500	2.70	4.20	3.20	2.86	1	30	S	7.50	CCXI 261120P00007500	0.45	0.55	0.50	0.00	1,474	9,724	S
—	—	—	—	—	—	—	—	9.00	CCXI 261120P00009000	1.15	1.25	1.25	0.09	385	132	S
CCXI 261120C00010000	1.90	2.35	2.10	0.75	1,362	19,223	S	10.00	CCXI 261120P00010000	1.75	1.80	1.75	0.36	1,080	6,765	S
CCXI 261120C00011000	1.60	1.95	1.65	0.31	430	268	S	11.00	CCXI 261120P00011000	1.10	3.60	2.30	0.90	0	69	S
CCXI 261120C00012500	1.30	1.35	1.40	0.06	1,060	8,103	S	12.50	CCXI 261120P00012500	2.75	4.70	3.60	2.13	1	3,932	S
CCXI 261120C00014000	1.00	1.15	1.05	0.01	136	92	S	14.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CCXI 261218C00007500	3.00	4.20	3.60	3.29	3	0	S	7.50	CCXI 261218P00007500	0.05	2.70	0.54	0.02	0	47	S
—	—	—	—	—	—	—	—	9.00	CCXI 261218P00009000	0.40	2.85	1.20	0.15	0	3	S
CCXI 261218C00010000	2.00	2.85	2.47	1.34	2,558	1,625	S	10.00	CCXI 261218P00010000	2.00	2.50	2.20	0.39	78	2,441	S
CCXI 261218C00012500	1.40	2.00	1.50	0.35	11	358	S	12.50	CCXI 261218P00012500	2.50	5.60	2.80	1.72	0	261	S
CCXI 261218C00014000	0.85	1.90	1.10	0.13	1	4	S	14.00	—	—	—	—	—	—	—	—
CCXI 261218C00015000	1.10	1.65	1.25	0.06	1,040	117	S	15.00	CCXI 261218P00015000	4.90	7.80	6.10	3.76	3	0	S

Below are few quick-links for most popular options chains: