Trade Finder — CCXI

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
11.24
Change
-0.69
Open
11.60
Previous
11.93
High
11.70
Low
11.18
Bid
-
Ask
-
Volume
2,145,859
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.816
Hist Vol
0.552
Opt Volume
3,501
Open Int
83,206

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder