Quote for CCXI (CHEMOCENTRYX INC. COMMON STOC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 10.00 | 4.70 | 3.46 | 30.78% | 7 | 1.25 |
| Jan 21 '28 12.50 | 5.40 | 5.40 | 48.04% | 15 | 1.16 |
| Jan 15 '27 12.50 | 2.14 | 2.14 | 19.04% | 3 | 1.11 |
| May 21 '27 12.50 | 3.46 | 3.46 | 30.78% | 7 | 1.11 |
| Feb 19 '27 12.50 | 2.45 | 2.45 | 21.80% | 4 | 1.07 |
| Jan 19 '29 10.00 | 7.20 | 5.96 | 53.02% | 27 | 1.05 |
| Jan 21 '28 10.00 | 5.60 | 4.36 | 38.79% | 15 | 1.05 |
| Feb 19 '27 10.00 | 3.29 | 2.05 | 18.24% | 4 | 1.03 |
| Jan 19 '29 12.50 | 6.35 | 6.35 | 56.49% | 27 | 0.98 |
| Dec 18 '26 10.00 | 2.50 | 1.26 | 11.21% | 2 | 0.97 |
| Dec 18 '26 12.50 | 1.45 | 1.45 | 12.90% | 2 | 0.97 |
| Jan 15 '27 10.00 | 2.78 | 1.54 | 13.70% | 3 | 0.95 |
| Nov 20 '26 12.50 | 0.85 | 0.85 | 7.56% | 1 | 0.85 |
| Oct 16 '26 12.50 | 0.18 | 0.18 | 1.56% | 0 | 0.82 |
| Nov 20 '26 10.00 | 1.85 | 0.61 | 5.43% | 1 | 0.76 |
| Oct 16 '26 10.00 | 1.30 | 0.06 | 0.53% | 0 | 0.63 |