CDP Stock Prices

Data as of Oct 28, 2026

Last

33.47

Change

-0.46

Open

33.73

Previous

33.93

High

33.74

Low

33.35

Bid

-

Ask

-

Volume

664,426

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.180

Opt Volume

0

Open Int

187

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	33.73	33.74	33.35	33.47	-0.46	664,426	0	0.000	0.180
Oct 27, 2026	34.02	34.36	33.83	33.93	-0.17	549,567	0	0.000	0.180
Oct 26, 2026	34.05	34.37	34.05	34.10	+0.17	657,681	0	0.000	0.180
Oct 23, 2026	33.95	34.04	33.63	33.93	+0.10	641,295	7	0.303	0.180
Oct 22, 2026	33.33	33.98	32.99	33.83	+0.74	593,365	0	0.000	0.180
Oct 21, 2026	33.50	33.60	33.04	33.09	-0.22	512,855	0	0.000	0.178
Oct 20, 2026	32.90	33.35	32.90	33.31	+0.57	776,353	0	0.000	0.178
Oct 19, 2026	33.25	33.25	32.70	32.74	-0.55	506,096	0	0.000	0.178
Oct 16, 2026	33.72	33.76	33.16	33.29	+0.08	791,540	10	0.000	0.177
Oct 15, 2026	33.27	33.73	33.03	33.21	-0.01	644,761	0	0.000	0.177
Oct 14, 2026	33.28	33.63	33.13	33.22	-0.33	911,704	0	0.000	0.178
Oct 13, 2026	33.87	33.94	33.30	33.55	-0.05	677,492	0	0.000	0.178
Oct 12, 2026	33.27	33.79	33.27	33.60	+0.12	470,816	0	0.000	0.178
Oct 9, 2026	33.10	33.74	33.10	33.48	+0.01	625,628	25	0.000	0.178
Oct 8, 2026	33.36	33.57	33.02	33.47	+0.08	601,083	2	0.260	0.179
Oct 7, 2026	33.55	33.73	33.17	33.39	-0.29	796,187	0	0.000	0.179
Oct 6, 2026	33.48	33.84	33.42	33.68	+0.32	560,592	0	0.000	0.179
Oct 5, 2026	33.61	33.61	33.20	33.36	-0.21	833,379	0	0.000	0.179
Oct 2, 2026	33.58	33.83	33.44	33.57	+0.00	823,689	0	0.000	0.179
Oct 1, 2026	33.26	33.78	32.84	33.27	-0.13	1,310,697	1	0.222	0.179
Sep 30, 2026	34.03	34.08	33.30	33.40	-0.88	1,120,365	0	0.000	0.179
Sep 29, 2026	33.64	34.40	33.57	34.28	+0.52	1,637,742	3	0.000	0.177
Sep 28, 2026	34.16	34.20	33.51	33.76	-0.12	948,838	0	0.000	0.177
Sep 25, 2026	33.89	34.12	33.54	33.88	+0.07	742,161	1	0.000	0.177
Sep 24, 2026	33.80	34.04	33.65	33.81	+0.04	716,491	4	0.236	0.177
Sep 23, 2026	34.17	34.21	33.64	33.77	-0.57	811,210	2	0.258	0.177
Sep 22, 2026	34.81	34.81	34.22	34.34	-0.24	867,840	0	0.000	0.177
Sep 21, 2026	34.55	35.00	34.31	34.58	+0.20	981,072	0	0.000	0.177
Sep 18, 2026	34.44	34.51	34.17	34.38	-0.16	2,308,464	13	0.000	0.178
Sep 17, 2026	34.57	34.78	34.39	34.54	+0.22	543,189	4	0.000	0.178
Sep 16, 2026	34.20	34.91	34.05	34.32	-0.28	642,063	4	0.000	0.178
Sep 15, 2026	34.86	34.96	34.51	34.60	-0.32	723,630	11	0.203	0.178
Sep 14, 2026	35.54	36.01	34.80	34.92	-0.53	1,000,082	24	0.904	0.178
Sep 11, 2026	35.71	35.97	35.24	35.45	-0.01	575,049	4	0.000	0.177
Sep 10, 2026	35.36	35.66	35.09	35.46	+0.33	846,702	0	0.000	0.177
Sep 9, 2026	35.46	35.73	34.76	35.13	-0.32	1,037,535	1	0.000	0.177
Sep 8, 2026	34.84	35.47	34.84	35.45	+0.00	894,784	11	0.235	0.177
Sep 4, 2026	34.97	35.67	34.79	35.16	-0.14	524,315	10	0.000	0.177
Sep 3, 2026	35.39	35.76	35.23	35.30	-0.16	814,534	11	0.838	0.177
Sep 2, 2026	35.82	35.82	35.18	35.46	-0.06	1,520,362	5	0.169	0.180
Sep 1, 2026	36.14	36.43	35.45	35.52	-0.48	1,012,798	0	0.000	0.180
Aug 31, 2026	36.34	36.49	33.27	36.00	-0.59	906,780	2	0.318	0.180
Aug 28, 2026	37.43	37.43	36.58	36.59	-0.69	565,607	0	0.000	0.179
Aug 27, 2026	37.05	37.44	37.05	37.28	-0.04	466,590	0	0.000	0.178
Aug 26, 2026	37.60	37.87	37.30	37.32	-0.23	602,689	1	0.000	0.178
Aug 25, 2026	37.51	37.82	37.22	37.55	+0.09	566,892	1	0.000	0.178
Aug 24, 2026	37.46	37.83	37.29	37.46	+0.19	547,995	20	0.263	0.178
Aug 21, 2026	37.32	37.52	37.09	37.27	+0.15	488,040	0	0.000	0.179
Aug 20, 2026	36.62	37.17	36.49	37.12	+0.30	584,923	0	0.000	0.179
Aug 19, 2026	37.16	37.18	36.76	36.82	-0.04	911,579	0	0.000	0.179
Aug 18, 2026	37.10	37.11	36.79	36.86	+0.05	518,052	0	0.000	0.180
Aug 17, 2026	36.79	36.93	36.65	36.81	-0.14	987,967	1	0.000	0.180
Aug 14, 2026	37.21	37.42	36.90	36.95	-0.33	478,189	0	0.000	0.180
Aug 13, 2026	37.18	37.55	36.96	37.28	+0.30	494,368	2	0.000	0.180
Aug 12, 2026	36.40	37.08	36.35	36.98	+0.59	674,883	1	0.000	0.180
Aug 11, 2026	36.36	36.61	36.23	36.39	-0.08	612,884	5	0.237	0.180
Aug 10, 2026	36.84	36.87	36.36	36.47	-0.67	607,104	0	0.000	0.181
Aug 7, 2026	37.06	37.51	37.06	37.14	-0.07	653,883	6	0.270	0.180
Aug 6, 2026	37.76	37.76	37.14	37.21	-0.17	680,362	11	0.000	0.180
Aug 5, 2026	38.02	38.02	37.19	37.38	-0.43	783,174	0	0.000	0.181
Aug 4, 2026	37.17	37.87	36.72	37.81	+0.27	995,305	3	0.174	0.180
Aug 3, 2026	38.01	38.38	37.53	37.54	-0.42	946,927	21	0.133	0.181
Jul 31, 2026	38.18	38.52	37.93	37.96	-0.39	862,990	33	0.285	0.181
Jul 30, 2026	38.19	38.37	37.34	38.35	+0.27	964,234	5	0.000	0.180
Jul 29, 2026	38.33	38.90	37.93	38.08	-0.16	1,352,387	4	0.419	0.181
Jul 28, 2026	38.86	38.86	37.81	38.24	-0.03	1,116,866	0	0.000	0.181

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.