CDP Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

33.47

Change

-0.46

Open

33.73

Previous

33.93

High

33.74

Low

33.35

Bid

-

Ask

-

Volume

664,426

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.180

Opt Volume

0

Open Int

187

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CDP 261120C00035000	0.00	3.60	0.70	0.22	0	8	S	35.00	CDP 261120P00035000	0.45	3.50	2.00	1.26	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CDP 261218C00022500	9.20	13.30	8.60	12.55	0	0	S	22.50	—	—	—	—	—	—	—	—
CDP 261218C00025000	6.80	10.80	11.94	10.23	0	0	S	25.00	CDP 261218P00025000	0.00	2.60	0.35	0.35	0	26	S
CDP 261218C00030000	1.90	5.40	3.80	5.58	0	3	S	30.00	CDP 261218P00030000	0.00	2.55	0.25	0.00	0	6	S
CDP 261218C00035000	0.00	2.95	1.05	1.42	0	21	S	35.00	CDP 261218P00035000	0.45	3.60	1.35	0.49	0	14	S
CDP 261218C00040000	0.00	2.60	0.23	0.06	0	27	S	40.00	CDP 261218P00040000	5.30	8.50	3.50	3.78	0	0	S

Below are few quick-links for most popular options chains: