Quote for CHWY (CHEWY INC)

Data as of Oct 28, 2026

Last

20.64

Change

-0.88

Open

21.37

Previous

21.52

High

21.47

Low

20.33

Bid

-

Ask

-

Volume

8,344,009

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.510

Hist Vol

0.467

Opt Volume

11,020

Open Int

226,399

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 17.50	2.10	1.38	7.57%	2	0.54
Jan 15 '27 17.50	2.41	1.69	9.28%	3	0.54
Jan 21 '28 17.50	5.10	4.38	24.04%	15	0.54
Apr 16 '27 17.50	3.20	2.48	13.61%	6	0.54
Oct 16 '26 17.50	1.02	0.30	1.65%	0	0.53
Mar 19 '27 17.50	2.90	2.18	11.96%	5	0.52
Jan 19 '29 17.50	6.90	6.18	33.92%	27	0.49
Oct 16 '26 19.50	0.14	0.14	0.77%	0	0.48
Nov 20 '26 17.50	1.56	0.84	4.61%	1	0.47
Oct 16 '26 19.00	0.23	0.23	1.26%	0	0.46
Oct 16 '26 18.00	0.62	0.40	2.20%	0	0.44
Oct 16 '26 18.50	0.37	0.37	2.03%	0	0.43
Oct 16 '26 17.00	1.24	0.02	0.11%	0	0.28