Optionistics

Quote for CLYM (CLYM)

Data as of

Last
11.01
Change
+0.72
Open
10.49
Previous
10.29
High
11.54
Low
10.28
Bid
-
Ask
-
Volume
1,783,650
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
116.1%
Hist Vol
92.5%
Opt Volume
129
Open Int
4,833

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 7.50Feb 19 '27 7.50-0.103
Nov 20 '26 7.50Jan 19 '29 7.50-3.9426
Nov 20 '26 7.50May 21 '27 7.50-1.256
Dec 18 '26 7.50Feb 19 '27 7.500.182
Dec 18 '26 7.50Jan 19 '29 7.50-3.6725
Dec 18 '26 7.50May 21 '27 7.50-0.975
Nov 20 '26 7.50Dec 18 '26 7.50-0.281
Dec 18 '26 10.00Jan 15 '27 10.00-0.101
May 21 '27 7.50Jan 19 '29 7.50-2.6920
Dec 18 '26 10.00Feb 19 '27 10.00-1.052
Feb 19 '27 7.50Jan 19 '29 7.50-3.8423
Feb 19 '27 7.50May 21 '27 7.50-1.153
Jan 15 '27 10.00Feb 19 '27 10.00-0.951
Nov 20 '26 10.00Jan 15 '27 10.00-1.702
Nov 20 '26 10.00Feb 19 '27 10.00-2.653
Nov 20 '26 10.00Dec 18 '26 10.00-1.601