Quote for CLYM (CLYM)

Data as of Nov 9, 2026

Last

11.01

Change

+0.72

Open

10.49

Previous

10.29

High

11.54

Low

10.28

Bid

-

Ask

-

Volume

1,783,650

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

116.1%

Hist Vol

92.5%

Opt Volume

129

Open Int

4,833

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 7.50	May 21 '27 7.50	-1.10	6
Feb 19 '27 7.50	May 21 '27 7.50	-0.05	3
Dec 18 '26 7.50	May 21 '27 7.50	-0.84	5
Jan 15 '27 7.50	May 21 '27 7.50	-0.55	4
Nov 20 '26 7.50	Jan 15 '27 7.50	-0.55	2
Nov 20 '26 7.50	Dec 18 '26 7.50	-0.26	1
Jan 15 '27 10.00	May 21 '27 10.00	-0.90	4
Feb 19 '27 10.00	May 21 '27 10.00	-0.60	3
Jan 15 '27 10.00	Feb 19 '27 10.00	-0.30	1
Nov 20 '26 7.50	Feb 19 '27 7.50	-1.05	3
Dec 18 '26 7.50	Jan 15 '27 7.50	-0.29	1
Nov 20 '26 10.00	Dec 18 '26 10.00	-0.45	1
Nov 20 '26 10.00	May 21 '27 10.00	-2.00	6
Dec 18 '26 10.00	May 21 '27 10.00	-1.55	5
Dec 18 '26 7.50	Feb 19 '27 7.50	-0.79	2
Jan 15 '27 7.50	Feb 19 '27 7.50	-0.50	1
Nov 20 '26 10.00	Feb 19 '27 10.00	-1.40	3
Dec 18 '26 10.00	Feb 19 '27 10.00	-0.95	2
Nov 20 '26 10.00	Jan 15 '27 10.00	-1.10	2
Dec 18 '26 10.00	Jan 15 '27 10.00	-0.65	1