Quote for CRDU (CRDU)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 11.25 | Dec 18 '26 10.25 | 0.77 | 1.00 |
| Dec 18 '26 11.25 | Dec 18 '26 11.00 | 0.30 | 0.25 |
| Mar 19 '27 11.50 | Mar 19 '27 10.50 | 0.88 | 1.00 |
| Dec 18 '26 11.25 | Dec 18 '26 10.75 | 0.45 | 0.50 |
| Mar 19 '27 11.50 | Mar 19 '27 11.00 | 0.53 | 0.50 |
| Dec 18 '26 11.50 | Dec 18 '26 10.25 | 0.88 | 1.25 |
| Dec 18 '26 11.50 | Dec 18 '26 11.00 | 0.40 | 0.50 |
| Dec 18 '26 11.50 | Dec 18 '26 10.75 | 0.55 | 0.75 |
| Dec 18 '26 11.25 | Dec 18 '26 10.50 | 0.52 | 0.75 |
| Dec 18 '26 11.00 | Dec 18 '26 10.25 | 0.48 | 0.75 |
| Mar 19 '27 11.00 | Mar 19 '27 10.50 | 0.35 | 0.50 |
| Dec 18 '26 11.00 | Dec 18 '26 10.75 | 0.15 | 0.25 |
| Dec 18 '26 11.50 | Dec 18 '26 10.50 | 0.63 | 1.00 |
| Dec 18 '26 11.50 | Dec 18 '26 11.25 | 0.10 | 0.25 |
| Dec 18 '26 11.00 | Dec 18 '26 10.50 | 0.23 | 0.50 |