Strike Pegger — CRDU

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
4.96
Change
-1.01
Open
5.05
Previous
5.98
High
5.55
Low
4.48
Bid
-
Ask
-
Volume
7,002,680
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.802
Hist Vol
2.451
Opt Volume
965
Open Int
24,108

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.