CRDU Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.96

Change

-1.01

Open

5.05

Previous

5.98

High

5.55

Low

4.48

Bid

-

Ask

-

Volume

7,002,680

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.802

Hist Vol

2.451

Opt Volume

965

Open Int

24,108

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.00	CRDU 261120P00002000	0.00	2.80	0.07	0.04	0	2	S
CRDU 261120C00003000	1.65	2.30	1.85	2.21	3	3	S	3.00	CRDU 261120P00003000	0.05	0.30	0.15	0.22	3	28	S
CRDU 261120C00004000	1.15	1.45	1.30	1.58	7	21	S	4.00	CRDU 261120P00004000	0.30	0.50	0.40	0.58	34	269	S
CRDU 261120C00005000	0.70	0.85	0.80	1.13	25	94	S	5.00	CRDU 261120P00005000	0.75	1.00	0.99	1.11	94	411	S
CRDU 261120C00006000	0.30	0.50	0.50	0.80	26	246	S	6.00	CRDU 261120P00006000	1.20	2.00	1.51	1.77	24	503	S
CRDU 261120C00007000	0.15	0.45	0.20	0.57	37	466	S	7.00	CRDU 261120P00007000	1.90	2.85	2.15	2.53	61	412	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRDU 261218C00002000	2.40	3.30	3.00	3.26	4	2	S	2.00	—	—	—	—	—	—	—	—
CRDU 261218C00003000	1.65	2.45	2.00	2.65	88	137	S	3.00	CRDU 261218P00003000	0.25	0.50	1.21	0.50	1	10	S
CRDU 261218C00004000	1.10	1.90	1.80	2.17	8	28	S	4.00	CRDU 261218P00004000	0.65	0.85	0.77	0.95	16	149	S
CRDU 261218C00005000	0.85	1.40	1.00	1.80	13	222	S	5.00	CRDU 261218P00005000	1.05	1.90	1.35	1.51	5	500	S
CRDU 261218C00006000	0.60	1.05	0.70	1.51	29	279	S	6.00	CRDU 261218P00006000	1.65	2.50	1.73	2.16	9	302	S
CRDU 261218C00007500	0.10	0.85	0.47	1.17	5	302	S	7.50	CRDU 261218P00007500	2.80	3.60	2.30	3.22	0	576	S

Below are few quick-links for most popular options chains: