Quote for CRML (CRML)

Data as of Oct 30, 2026

Last

7.16

Change

-0.79

Open

7.50

Previous

7.95

High

7.53

Low

7.02

Bid

-

Ask

-

Volume

4,720,884

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.025

Hist Vol

1.249

Opt Volume

13,728

Open Int

398,320

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 7.50	Jan 19 '29 7.50	-2.91	27
Jan 15 '27 7.50	Jan 19 '29 7.50	-2.01	24
Nov 20 '26 7.50	Jan 19 '29 7.50	-2.47	26
Feb 19 '27 7.50	Jan 19 '29 7.50	-1.87	23
May 21 '27 7.50	Jan 19 '29 7.50	-1.44	20
Oct 16 '26 7.50	Jan 21 '28 7.50	-2.17	15
Jan 15 '27 7.50	Jan 21 '28 7.50	-1.27	12
Nov 20 '26 7.50	Jan 21 '28 7.50	-1.72	14
Jan 21 '28 7.50	Jan 19 '29 7.50	-0.74	12
Oct 16 '26 7.50	May 21 '27 7.50	-1.47	7
Feb 19 '27 7.50	Jan 21 '28 7.50	-1.12	11
Oct 16 '26 7.50	Feb 19 '27 7.50	-1.05	4
May 21 '27 7.50	Jan 21 '28 7.50	-0.70	8
Jan 15 '27 7.50	May 21 '27 7.50	-0.57	4
Jan 15 '27 7.50	Feb 19 '27 7.50	-0.15	1
Nov 20 '26 7.50	May 21 '27 7.50	-1.03	6
Oct 16 '26 7.50	Nov 20 '26 7.50	-0.44	1
Nov 20 '26 7.50	Feb 19 '27 7.50	-0.60	3
Oct 16 '26 7.50	Jan 15 '27 7.50	-0.90	3
Feb 19 '27 7.50	May 21 '27 7.50	-0.43	3
Nov 20 '26 7.50	Jan 15 '27 7.50	-0.46	2