Quote for CTNM (CTNM)

Data as of Oct 30, 2026

Last

9.39

Change

+0.06

Open

9.14

Previous

9.33

High

9.58

Low

8.93

Bid

-

Ask

-

Volume

348,838

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.122

Hist Vol

0.822

Opt Volume

214

Open Int

30,898

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 12.50	Apr 16 '27 12.50	-1.97	6
Oct 16 '26 12.50	Jan 15 '27 12.50	-1.33	3
Oct 16 '26 12.50	Dec 18 '26 12.50	-1.03	2
Oct 16 '26 12.50	Nov 20 '26 12.50	-1.13	1
Oct 16 '26 15.00	Jan 15 '27 15.00	-2.45	3
Oct 16 '26 15.00	Dec 18 '26 15.00	-1.85	2
Oct 16 '26 15.00	Nov 20 '26 15.00	-1.46	1
Nov 20 '26 12.50	Apr 16 '27 12.50	-0.84	5
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.20	2
Nov 20 '26 12.50	Dec 18 '26 12.50	0.10	1
Dec 18 '26 12.50	Apr 16 '27 12.50	-0.94	4
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.99	2
Jan 15 '27 12.50	Apr 16 '27 12.50	-0.64	3
Nov 20 '26 15.00	Dec 18 '26 15.00	-0.39	1
Dec 18 '26 12.50	Jan 15 '27 12.50	-0.30	1
Dec 18 '26 15.00	Jan 15 '27 15.00	-0.60	1