Optionistics

Quote for CYPH (CYPHERPUNK TECHNOLOGIES INC.)

Data as of

Last
3.24
Change
+0.11
Open
3.08
Previous
3.14
High
3.26
Low
2.97
Bid
-
Ask
-
Volume
9,702,903
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.737
Hist Vol
1.770
Opt Volume
2,416
Open Int
174,948

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 3.50Nov 20 '26 3.50-0.051
Oct 16 '26 3.50Jan 21 '28 3.50-1.3515
Oct 16 '26 2.50Mar 19 '27 2.50-0.585
Nov 20 '26 2.00Mar 19 '27 2.00-0.204
Oct 16 '26 4.50Dec 18 '26 4.50-0.412
Oct 16 '26 4.00Nov 20 '26 4.00-0.131
Nov 20 '26 2.00Dec 18 '26 2.000.001
Oct 16 '26 2.50Dec 18 '26 2.50-0.382
Oct 16 '26 2.50Jan 21 '28 2.50-1.2315
Oct 16 '26 2.50Nov 20 '26 2.50-0.251
Nov 20 '26 2.50Mar 19 '27 2.50-0.334
Oct 16 '26 4.00Dec 18 '26 4.00-0.382
Oct 16 '26 3.00Mar 19 '27 3.00-0.805
Oct 16 '26 3.00Dec 18 '26 3.00-0.462
Dec 18 '26 2.50Mar 19 '27 2.50-0.203
Nov 20 '26 3.00Mar 19 '27 3.00-0.454
Nov 20 '26 3.00Dec 18 '26 3.00-0.111
Dec 18 '26 2.00Mar 19 '27 2.00-0.203
Nov 20 '26 2.00Jan 19 '29 2.00-1.0026
Oct 16 '26 3.00Nov 20 '26 3.00-0.351
Nov 20 '26 2.50Dec 18 '26 2.50-0.131
Nov 20 '26 2.50Jan 21 '28 2.50-0.9814
Dec 18 '26 3.00Mar 19 '27 3.00-0.343
Dec 18 '26 2.50Jan 21 '28 2.50-0.8513
Oct 16 '26 2.50Jan 19 '29 2.50-1.5827
Oct 16 '26 4.00Jan 21 '28 4.00-1.6315
Mar 19 '27 2.50Jan 21 '28 2.50-0.6510
Nov 20 '26 4.00Dec 18 '26 4.00-0.251
Dec 18 '26 2.00Jan 19 '29 2.00-1.0025
Jan 21 '28 4.00Jan 19 '29 4.00-0.2312
Dec 18 '26 4.00Jan 21 '28 4.00-1.2513
Nov 20 '26 3.50Jan 21 '28 3.50-1.3014
Nov 20 '26 2.50Jan 19 '29 2.50-1.3326
Jan 21 '28 2.50Jan 19 '29 2.50-0.3512
Oct 16 '26 4.00Jan 19 '29 4.00-1.8627
Mar 19 '27 2.00Jan 19 '29 2.00-0.8022
Dec 18 '26 2.50Jan 19 '29 2.50-1.2025
Nov 20 '26 4.00Jan 21 '28 4.00-1.5014
Mar 19 '27 2.50Jan 19 '29 2.50-1.0022
Dec 18 '26 4.00Jan 19 '29 4.00-1.4825