Quote for CYPH (CYPHERPUNK TECHNOLOGIES INC.)

Data as of Oct 28, 2026

Last

3.24

Change

+0.11

Open

3.08

Previous

3.14

High

3.26

Low

2.97

Bid

-

Ask

-

Volume

9,702,903

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.737

Hist Vol

1.770

Opt Volume

2,416

Open Int

174,948

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 2.00	1.54	0.49	16.07%	2	2.17
Oct 16 '26 4.00	0.12	0.12	3.93%	0	2.02
Nov 20 '26 4.50	0.45	0.45	14.75%	1	2.00
Mar 19 '27 2.00	1.82	0.77	25.25%	5	1.97
Dec 18 '26 3.50	0.85	0.85	27.87%	2	1.88
Mar 19 '27 4.50	1.10	1.10	36.07%	5	1.84
Oct 16 '26 3.50	0.19	0.19	6.23%	0	1.83
Dec 18 '26 4.50	0.55	0.55	18.03%	2	1.75
Dec 18 '26 4.00	0.62	0.62	20.33%	2	1.69
Dec 18 '26 3.00	0.90	0.85	27.87%	2	1.67
Dec 18 '26 2.50	1.10	0.55	18.03%	2	1.66
Jan 21 '28 3.00	2.03	1.98	64.92%	15	1.65
Nov 20 '26 3.00	0.70	0.65	21.31%	1	1.63
Mar 19 '27 3.50	1.13	1.13	37.05%	5	1.61
Jan 21 '28 2.00	2.20	1.15	37.70%	15	1.61
Mar 19 '27 4.00	1.00	1.00	32.79%	5	1.59
Mar 19 '27 3.00	1.25	1.20	39.34%	5	1.58
Jan 21 '28 4.00	1.80	1.80	59.02%	15	1.58
Nov 20 '26 2.50	0.91	0.36	11.80%	1	1.57
Jan 19 '29 4.00	2.30	2.30	75.41%	27	1.56
Nov 20 '26 3.50	0.49	0.49	16.07%	1	1.54
Nov 20 '26 4.00	0.36	0.36	11.80%	1	1.54
Nov 20 '26 2.00	1.20	0.15	4.92%	1	1.50
Jan 21 '28 4.50	1.65	1.65	54.10%	15	1.50
Jan 21 '28 3.50	1.80	1.80	59.02%	15	1.50
Jan 19 '29 2.50	2.40	1.85	60.66%	27	1.48
Jan 21 '28 2.50	1.98	1.43	46.89%	15	1.47
Mar 19 '27 2.50	1.34	0.79	25.90%	5	1.46
Oct 16 '26 3.00	0.30	0.25	8.20%	0	1.45
Jan 19 '29 3.50	2.22	2.22	72.79%	27	1.43
Jan 19 '29 2.00	2.43	1.38	45.25%	27	1.42
Jan 19 '29 3.00	2.25	2.20	72.13%	27	1.39
Jan 19 '29 4.50	2.05	2.05	67.21%	27	1.37
Oct 16 '26 2.50	0.60	0.05	1.64%	0	1.31