Quote for DFAC (DIMENSIONAL US CORE EQUITY 2 E)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 42.00 | 3.70 | 0.83 | 1.85% | 1 | 0.27 |
| Nov 20 '26 43.00 | 2.35 | 0.48 | 1.07% | 0 | 0.23 |
| Nov 20 '26 44.00 | 1.60 | 0.73 | 1.63% | 0 | 0.21 |
| Dec 18 '26 44.00 | 1.92 | 1.05 | 2.34% | 1 | 0.20 |
| Dec 18 '26 45.00 | 1.16 | 1.16 | 2.59% | 1 | 0.17 |