Quote for DKNG (DRAFTKINGS INC. CLASS A COMMON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Feb 19 '27 20.00 | 2.85 | 2.85 | 14.88% | 4 | 0.68 |
| Nov 20 '26 20.00 | 1.45 | 1.45 | 7.57% | 1 | 0.68 |
| Dec 17 '27 20.00 | 5.49 | 5.49 | 28.67% | 14 | 0.66 |
| Dec 18 '26 20.00 | 1.89 | 1.89 | 9.84% | 2 | 0.66 |
| Jun 17 '27 20.00 | 3.90 | 3.90 | 20.37% | 8 | 0.65 |
| Mar 19 '27 20.00 | 3.00 | 3.00 | 15.67% | 5 | 0.65 |
| Jan 15 '27 20.00 | 2.25 | 2.25 | 11.75% | 3 | 0.65 |
| May 21 '27 20.00 | 3.60 | 3.60 | 18.80% | 7 | 0.64 |
| Sep 17 '27 20.00 | 4.60 | 4.60 | 24.02% | 11 | 0.64 |
| Jan 21 '28 20.00 | 5.40 | 5.40 | 28.20% | 15 | 0.62 |
| Oct 16 '26 18.00 | 1.42 | 0.27 | 1.38% | 0 | 0.60 |
| Oct 16 '26 20.00 | 0.37 | 0.37 | 1.93% | 0 | 0.58 |
| Oct 16 '26 20.50 | 0.24 | 0.24 | 1.25% | 0 | 0.58 |
| Oct 16 '26 19.00 | 0.77 | 0.62 | 3.24% | 0 | 0.58 |
| Jan 19 '29 20.00 | 7.30 | 7.30 | 38.12% | 27 | 0.56 |