Optionistics

Quote for EDIT (EDITAS MEDICINE INC. COMMON ST)

Data as of

Last
2.75
Change
+0.18
Open
2.64
Previous
2.57
High
3.01
Low
2.51
Bid
-
Ask
-
Volume
3,718,444
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
153.2%
Hist Vol
81.0%
Opt Volume
395
Open Int
29,329

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 2.00Jan 15 '27 2.000.231
Dec 18 '26 2.00Jan 21 '28 2.00-0.2113
Dec 18 '26 2.00Feb 19 '27 2.000.002
Jan 15 '27 1.50Jan 21 '28 1.50-0.1712
Feb 19 '27 2.00Jan 21 '28 2.00-0.2111
Nov 20 '26 2.00Jan 15 '27 2.00-0.072
Nov 20 '26 2.00Jan 21 '28 2.00-0.5114
Nov 20 '26 2.50Jan 15 '27 2.50-0.152
Nov 20 '26 2.50May 21 '27 2.50-0.376
Nov 20 '26 2.50Feb 19 '27 2.50-0.233
Feb 19 '27 2.50May 21 '27 2.50-0.143
Jan 15 '27 2.50May 21 '27 2.50-0.224
Jan 15 '27 2.50Feb 19 '27 2.50-0.081
Jan 15 '27 2.00Jan 21 '28 2.00-0.4412
Nov 20 '26 2.00Feb 19 '27 2.00-0.303
Nov 20 '26 2.50Jan 21 '28 2.50-0.7414
Feb 19 '27 2.50Jan 21 '28 2.50-0.5111
May 21 '27 2.50Jan 21 '28 2.50-0.378
Jan 15 '27 2.50Jan 21 '28 2.50-0.5912
Jan 15 '27 2.00Feb 19 '27 2.00-0.231
Nov 20 '26 2.00Dec 18 '26 2.00-0.301