Quote for EEM (ISHARES MSCI EMRG MK ETF)

Data as of Oct 28, 2026

Last

63.52

Change

+1.00

Open

63.21

Previous

62.52

High

63.65

Low

63.00

Bid

-

Ask

-

Volume

23,533,851

Trades

-

Dividend

0.40

Yield

1.97%

Ex-Div

Dec 21, 2016

Impl Vol

0.262

Hist Vol

0.241

Opt Volume

60,387

Open Int

4,485,830

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Dec 18 '26 68.00	Dec 18 '26 67.50	0.76	0.50
Dec 18 '26 68.50	Dec 18 '26 67.50	0.84	1.00
Sep 17 '27 68.00	Sep 17 '27 67.00	0.89	1.00
Oct 16 '26 68.50	Oct 16 '26 68.00	0.39	0.50
Jun 17 '27 68.00	Jun 17 '27 67.00	0.76	1.00
Dec 18 '26 68.00	Dec 18 '26 67.00	0.61	1.00
Nov 20 '26 68.00	Nov 20 '26 67.50	0.33	0.50
Nov 20 '26 68.00	Nov 20 '26 67.00	0.55	1.00
Oct 16 '26 68.50	Oct 16 '26 67.50	0.63	1.00
Nov 20 '26 67.50	Nov 20 '26 67.00	0.22	0.50
Sep 17 '27 68.00	Sep 17 '27 66.00	0.82	2.00
Jan 15 '27 68.00	Jan 15 '27 67.00	0.44	1.00
Nov 20 '26 68.00	Nov 20 '26 66.50	0.70	1.50
Dec 18 '26 68.00	Dec 18 '26 66.00	0.90	2.00
Nov 20 '26 68.00	Nov 20 '26 66.00	0.88	2.00
Dec 18 '26 68.50	Dec 18 '26 67.00	0.69	1.50
Nov 20 '26 67.50	Nov 20 '26 66.50	0.37	1.00
Oct 16 '26 68.00	Oct 16 '26 67.50	0.24	0.50
Jan 15 '27 68.00	Jan 15 '27 66.00	0.81	2.00
Nov 20 '26 68.50	Nov 20 '26 67.50	0.44	1.00
Nov 20 '26 67.50	Nov 20 '26 66.00	0.55	1.50
Nov 20 '26 68.50	Nov 20 '26 67.00	0.66	1.50
Dec 18 '26 68.50	Dec 18 '26 68.00	0.08	0.50
Oct 16 '26 67.50	Oct 16 '26 66.00	0.51	1.50
Oct 16 '26 68.50	Oct 16 '26 66.00	1.14	2.50
Oct 16 '26 67.50	Oct 16 '26 67.00	0.16	0.50
Oct 16 '26 68.50	Oct 16 '26 67.00	0.79	1.50
Nov 20 '26 68.50	Nov 20 '26 68.00	0.10	0.50
Oct 12 '26 68.00	Oct 12 '26 67.00	0.49	1.00
Oct 16 '26 67.50	Oct 16 '26 66.50	0.34	1.00
Oct 16 '26 68.50	Oct 16 '26 66.50	0.97	2.00
Dec 18 '26 68.50	Dec 18 '26 66.00	0.98	2.50
Mar 19 '27 68.00	Mar 19 '27 67.00	0.05	1.00
Nov 20 '26 68.50	Nov 20 '26 66.50	0.80	2.00
Nov 20 '26 68.50	Nov 20 '26 66.00	0.98	2.50
Oct 16 '26 68.00	Oct 16 '26 66.00	0.75	2.00
Oct 16 '26 68.00	Oct 16 '26 67.00	0.40	1.00
Oct 16 '26 68.00	Oct 16 '26 66.50	0.58	1.50
Mar 19 '27 68.00	Mar 19 '27 66.00	0.28	2.00
Dec 18 '26 67.50	Dec 18 '26 66.00	0.14	1.50