Quote for EEM (ISHARES MSCI EMRG MK ETF)

Data as of Oct 28, 2026

Last

63.52

Change

+1.00

Open

63.21

Previous

62.52

High

63.65

Low

63.00

Bid

-

Ask

-

Volume

23,533,851

Trades

-

Dividend

0.40

Yield

1.97%

Ex-Div

Dec 21, 2016

Impl Vol

0.262

Hist Vol

0.241

Opt Volume

60,387

Open Int

4,485,830

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Sep 17 '27 68.00	Sep 17 '27 68.00	13.37	0.63
Dec 18 '26 66.00	Dec 18 '26 66.00	5.99	1.37
Sep 17 '27 67.00	Sep 17 '27 67.00	12.68	0.37
Mar 19 '27 66.00	Mar 19 '27 66.00	8.77	1.37
Mar 19 '27 68.00	Mar 19 '27 68.00	8.61	0.63
Dec 18 '26 67.00	Dec 18 '26 67.00	5.70	0.37
Dec 18 '26 68.00	Dec 18 '26 68.00	5.74	0.63
Jan 15 '27 66.00	Jan 15 '27 66.00	6.65	1.37
Dec 18 '26 67.50	Dec 18 '26 67.50	5.58	0.13
Nov 20 '26 66.00	Nov 20 '26 66.00	4.45	1.37
Mar 19 '27 67.00	Mar 19 '27 67.00	8.33	0.37
Jun 17 '27 67.00	Jun 17 '27 67.00	10.28	0.37
Dec 18 '26 68.50	Dec 18 '26 68.50	5.57	1.13
Jan 15 '27 67.00	Jan 15 '27 67.00	6.43	0.37
Nov 20 '26 66.50	Nov 20 '26 66.50	4.29	0.87
Jan 15 '27 68.00	Jan 15 '27 68.00	6.35	0.63
Nov 20 '26 67.00	Nov 20 '26 67.00	4.18	0.37
Nov 20 '26 67.50	Nov 20 '26 67.50	4.11	0.13
Nov 20 '26 68.00	Nov 20 '26 68.00	4.15	0.63
Nov 20 '26 68.50	Nov 20 '26 68.50	4.15	1.13
Oct 16 '26 66.00	Oct 16 '26 66.00	2.11	1.37
Oct 16 '26 66.50	Oct 16 '26 66.50	1.91	0.87
Oct 16 '26 67.00	Oct 16 '26 67.00	1.79	0.37
Oct 16 '26 67.50	Oct 16 '26 67.50	1.67	0.13
Oct 16 '26 68.50	Oct 16 '26 68.50	1.88	1.13
Oct 16 '26 68.00	Oct 16 '26 68.00	1.70	0.63
Oct 12 '26 67.00	Oct 12 '26 67.00	1.08	0.37
Oct 12 '26 66.00	Oct 12 '26 66.00	1.57	1.37
Oct 12 '26 68.00	Oct 12 '26 68.00	1.07	0.63