Quote for EOSE (EOS ENERGY ENTERPRISES INC)

Data as of Oct 28, 2026

Last

1.95

Change

+0.13

Open

1.84

Previous

1.82

High

1.98

Low

1.76

Bid

-

Ask

-

Volume

26,830,374

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.463

Hist Vol

1.176

Opt Volume

28,846

Open Int

1,624,516

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Jun 16 '28 2.50	Jun 16 '28 4.00	1.14	1.50
Jun 16 '28 2.50	Jun 16 '28 3.00	0.91	0.50
Jun 16 '28 2.50	Jun 16 '28 3.50	0.99	1.00
Jun 16 '28 2.50	Jun 16 '28 4.50	0.56	2.00
Mar 19 '27 2.00	Mar 19 '27 4.50	1.14	2.50
Nov 20 '26 2.50	Nov 20 '26 3.00	0.40	0.50
Nov 20 '26 2.50	Nov 20 '26 3.50	0.58	1.00
Nov 20 '26 2.50	Nov 20 '26 4.00	0.70	1.50
Mar 19 '27 2.00	Mar 19 '27 3.00	0.66	1.00
Mar 19 '27 2.00	Mar 19 '27 3.50	0.82	1.50
Feb 19 '27 2.50	Feb 19 '27 4.50	0.84	2.00
Mar 19 '27 2.00	Mar 19 '27 2.50	0.44	0.50
Oct 16 '26 2.00	Oct 16 '26 3.00	0.88	1.00
Mar 19 '27 2.00	Mar 19 '27 4.00	0.94	2.00
Nov 20 '26 2.50	Nov 20 '26 4.50	0.76	2.00
Apr 16 '27 2.00	Apr 16 '27 4.00	0.91	2.00
Apr 16 '27 2.00	Apr 16 '27 3.00	0.61	1.00
Feb 19 '27 2.50	Feb 19 '27 3.50	0.56	1.00
Oct 15 '27 2.50	Oct 15 '27 3.50	0.55	1.00
Apr 16 '27 2.00	Apr 16 '27 4.50	1.01	2.50
Feb 19 '27 2.50	Feb 19 '27 4.00	0.68	1.50
Apr 16 '27 2.00	Apr 16 '27 3.50	0.74	1.50
Apr 16 '27 2.50	Apr 16 '27 4.00	0.66	1.50
Apr 16 '27 2.50	Apr 16 '27 3.00	0.36	0.50
Oct 15 '27 2.00	Oct 15 '27 3.50	0.69	1.50
Feb 19 '27 2.50	Feb 19 '27 3.00	0.35	0.50
Apr 16 '27 2.50	Apr 16 '27 4.50	0.76	2.00
Apr 16 '27 2.50	Apr 16 '27 3.50	0.49	1.00
Oct 15 '27 2.50	Oct 15 '27 4.50	0.68	2.00
Oct 16 '26 2.50	Oct 16 '26 3.00	0.40	0.50
May 21 '27 2.00	May 21 '27 2.50	0.34	0.50
Oct 15 '27 3.00	Oct 15 '27 3.50	0.29	0.50
Oct 16 '26 2.00	Oct 16 '26 2.50	0.48	0.50
Oct 15 '27 2.00	Oct 15 '27 4.50	0.82	2.50
May 21 '27 2.00	May 21 '27 4.50	0.91	2.50
Sep 15 '28 3.00	Sep 15 '28 4.50	0.43	1.50
May 21 '27 2.00	May 21 '27 3.00	0.51	1.00
Sep 15 '28 3.00	Sep 15 '28 4.00	0.34	1.00
Oct 15 '27 2.50	Oct 15 '27 3.00	0.26	0.50
Dec 17 '27 2.00	Dec 17 '27 3.50	0.56	1.50