Quote for EOSE (EOS ENERGY ENTERPRISES INC)

Data as of Oct 28, 2026

Last

1.95

Change

+0.13

Open

1.84

Previous

1.82

High

1.98

Low

1.76

Bid

-

Ask

-

Volume

26,830,374

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.463

Hist Vol

1.176

Opt Volume

28,846

Open Int

1,624,516

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Dec 18 '26 2.50	Dec 18 '26 4.00	-0.79	1.50
Dec 17 '27 2.50	Dec 17 '27 4.50	-1.11	2.00
Dec 18 '26 3.00	Dec 18 '26 4.00	-0.57	1.00
Dec 17 '27 3.00	Dec 17 '27 4.50	-0.85	1.50
Dec 17 '27 2.00	Dec 17 '27 4.50	-1.51	2.50
May 21 '27 2.00	May 21 '27 3.00	-0.47	1.00
Dec 17 '27 2.50	Dec 17 '27 3.50	-0.60	1.00
Mar 19 '27 2.50	Mar 19 '27 3.00	-0.23	0.50
Dec 17 '27 2.50	Dec 17 '27 3.00	-0.26	0.50
Sep 15 '28 3.00	Sep 15 '28 4.00	-0.61	1.00
Mar 19 '27 2.50	Mar 19 '27 3.50	-0.56	1.00
Dec 17 '27 2.50	Dec 17 '27 4.00	-0.98	1.50
Sep 15 '28 2.50	Sep 15 '28 4.00	-0.94	1.50
Apr 16 '27 2.00	Apr 16 '27 4.00	-1.18	2.00
Jan 19 '29 3.00	Jan 19 '29 3.50	-0.27	0.50
Sep 15 '28 3.00	Sep 15 '28 4.50	-0.98	1.50
May 21 '27 2.50	May 21 '27 3.00	-0.25	0.50
Sep 15 '28 2.50	Sep 15 '28 4.50	-1.31	2.00
Sep 15 '28 2.00	Sep 15 '28 4.00	-1.26	2.00
Dec 18 '26 2.50	Dec 18 '26 3.50	-0.53	1.00
Apr 16 '27 2.00	Apr 16 '27 3.00	-0.50	1.00
Jun 16 '28 3.00	Jun 16 '28 4.50	-1.01	1.50
May 21 '27 2.00	May 21 '27 2.50	-0.22	0.50
Dec 18 '26 2.50	Dec 18 '26 3.00	-0.22	0.50
Apr 16 '27 2.50	Apr 16 '27 4.00	-0.95	1.50
Sep 15 '28 2.00	Sep 15 '28 4.50	-1.63	2.50
Apr 16 '27 2.00	Apr 16 '27 4.50	-1.59	2.50
Jan 15 '27 2.00	Jan 15 '27 3.50	-0.72	1.50
May 21 '27 2.00	May 21 '27 4.00	-1.22	2.00
Apr 16 '27 2.50	Apr 16 '27 3.00	-0.27	0.50
Oct 15 '27 3.00	Oct 15 '27 4.00	-0.68	1.00
Jun 16 '28 2.50	Jun 16 '28 4.50	-1.36	2.00
Jan 21 '28 2.50	Jan 21 '28 3.00	-0.30	0.50
Jan 15 '27 3.00	Jan 15 '27 3.50	-0.30	0.50
Jan 15 '27 2.50	Jan 15 '27 3.50	-0.55	1.00
Oct 15 '27 3.00	Oct 15 '27 3.50	-0.32	0.50
Apr 16 '27 2.00	Apr 16 '27 2.50	-0.23	0.50
Jan 21 '28 2.50	Jan 21 '28 3.50	-0.65	1.00
Feb 19 '27 2.50	Feb 19 '27 3.00	-0.26	0.50
Jan 21 '28 2.50	Jan 21 '28 4.50	-1.39	2.00