Quote for EOSE (EOS ENERGY ENTERPRISES INC)

Data as of Oct 29, 2026

Last

1.98

Change

+0.03

Open

1.91

Previous

1.95

High

2.07

Low

1.88

Bid

-

Ask

-

Volume

24,017,759

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.442

Hist Vol

1.176

Opt Volume

21,406

Open Int

1,630,738

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Sep 15 '28 2.50	Sep 15 '28 1.50	-0.04	1.00
Jun 16 '28 2.00	Jun 16 '28 1.50	-0.96	0.50
Dec 17 '27 3.50	Dec 17 '27 2.00	-0.25	1.50
Jun 16 '28 4.00	Jun 16 '28 2.50	-0.15	1.50
Jun 16 '28 3.50	Jun 16 '28 2.50	-0.10	1.00
Dec 18 '26 4.00	Dec 18 '26 2.50	-0.41	1.50
Oct 15 '27 3.00	Oct 15 '27 2.50	-0.06	0.50
Sep 15 '28 4.00	Sep 15 '28 1.50	-0.50	2.50
Jan 21 '28 4.00	Jan 21 '28 2.50	-0.27	1.50
Jan 15 '27 3.00	Jan 15 '27 2.00	-0.44	1.00
Dec 18 '26 3.50	Dec 18 '26 2.50	-0.32	1.00
Dec 18 '26 3.00	Dec 18 '26 2.50	-0.18	0.50
Jan 15 '27 4.00	Jan 15 '27 2.00	-0.69	2.00
Jun 16 '28 4.00	Jun 16 '28 1.50	-1.49	2.50
Dec 17 '27 3.00	Dec 17 '27 2.50	-0.08	0.50
Sep 15 '28 2.00	Sep 15 '28 1.50	-0.11	0.50
Dec 18 '26 4.00	Dec 18 '26 2.00	-0.72	2.00
Jan 21 '28 4.00	Jan 21 '28 1.50	-0.65	2.50
Dec 17 '27 3.50	Dec 17 '27 1.50	-0.50	2.00
Apr 16 '27 2.50	Apr 16 '27 1.50	-0.48	1.00
Jan 15 '27 3.50	Jan 15 '27 2.00	-0.60	1.50
Jan 21 '28 3.00	Jan 21 '28 2.50	-0.10	0.50
Jan 15 '27 3.00	Jan 15 '27 2.50	-0.18	0.50
Jan 19 '29 3.50	Jan 19 '29 2.50	-0.15	1.00
Jan 21 '28 3.50	Jan 21 '28 2.50	-0.21	1.00
May 21 '27 2.50	May 21 '27 2.00	-0.18	0.50
Jun 16 '28 3.50	Jun 16 '28 1.50	-1.44	2.00
Jan 15 '27 2.50	Jan 15 '27 2.00	-0.26	0.50
Jan 19 '29 3.50	Jan 19 '29 2.00	-0.27	1.50
Jan 15 '27 4.00	Jan 15 '27 2.50	-0.43	1.50
Oct 15 '27 3.00	Oct 15 '27 2.00	-0.28	1.00
Sep 15 '28 4.00	Sep 15 '28 2.00	-0.38	2.00
Dec 18 '26 3.50	Dec 18 '26 2.00	-0.63	1.50
Jan 21 '28 4.00	Jan 21 '28 2.00	-0.47	2.00
Apr 16 '27 2.50	Apr 16 '27 2.00	-0.21	0.50
Dec 17 '27 4.00	Dec 17 '27 2.50	-0.33	1.50
Dec 18 '26 3.00	Dec 18 '26 2.00	-0.49	1.00
Jan 21 '28 2.00	Jan 21 '28 1.50	-0.18	0.50
Sep 15 '28 3.50	Sep 15 '28 1.50	-0.49	2.00
Apr 16 '27 2.00	Apr 16 '27 1.50	-0.27	0.50