Quote for EOSE (EOS ENERGY ENTERPRISES INC)

Data as of Oct 28, 2026

Last

1.95

Change

+0.13

Open

1.84

Previous

1.82

High

1.98

Low

1.76

Bid

-

Ask

-

Volume

26,830,374

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.463

Hist Vol

1.176

Opt Volume

28,846

Open Int

1,624,516

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Dec 18 '26 4.50	Dec 18 '26 4.00	0.56	0.50
Oct 16 '26 4.00	Oct 16 '26 3.50	0.47	0.50
Nov 20 '26 4.50	Nov 20 '26 3.00	1.19	1.50
Nov 20 '26 4.50	Nov 20 '26 2.50	1.40	2.00
Jun 16 '28 3.50	Jun 16 '28 2.00	1.13	1.50
Jan 19 '29 4.00	Jan 19 '29 2.50	1.16	1.50
Jan 19 '29 4.00	Jan 19 '29 3.50	0.51	0.50
Jan 15 '27 4.00	Jan 15 '27 3.50	0.46	0.50
Oct 16 '26 4.50	Oct 16 '26 3.50	0.93	1.00
Nov 20 '26 4.50	Nov 20 '26 3.50	0.85	1.00
Jan 19 '29 4.00	Jan 19 '29 2.00	1.46	2.00
Jan 15 '27 4.00	Jan 15 '27 2.50	1.01	1.50
Jan 15 '27 4.00	Jan 15 '27 3.00	0.76	1.00
Jan 19 '29 4.50	Jan 19 '29 2.50	1.48	2.00
Jun 16 '28 4.00	Jun 16 '28 2.00	1.45	2.00
Jan 19 '29 4.50	Jan 19 '29 3.50	0.83	1.00
Jan 15 '27 4.50	Jan 15 '27 3.50	0.84	1.00
Jan 15 '27 4.00	Jan 15 '27 2.00	1.18	2.00
Mar 19 '27 4.50	Mar 19 '27 3.00	1.17	1.50
Mar 19 '27 4.50	Mar 19 '27 2.00	1.66	2.50
Jan 19 '29 4.50	Jan 19 '29 2.00	1.78	2.50
Nov 20 '26 4.50	Nov 20 '26 4.00	0.46	0.50
Feb 19 '27 4.50	Feb 19 '27 2.00	1.62	2.50
Mar 19 '27 4.50	Mar 19 '27 3.50	0.84	1.00
Feb 19 '27 4.50	Feb 19 '27 3.00	1.16	1.50
Nov 20 '26 4.00	Nov 20 '26 3.00	0.73	1.00
May 21 '27 4.50	May 21 '27 3.00	1.17	1.50
Jan 15 '27 4.50	Jan 15 '27 2.50	1.39	2.00
Jan 15 '27 4.50	Jan 15 '27 3.00	1.14	1.50
Oct 15 '27 4.50	Oct 15 '27 2.00	1.78	2.50
Nov 20 '26 4.00	Nov 20 '26 2.50	0.94	1.50
Apr 16 '27 3.50	Apr 16 '27 3.00	0.41	0.50
Feb 19 '27 4.50	Feb 19 '27 2.50	1.41	2.00
Jan 19 '29 4.00	Jan 19 '29 3.00	0.78	1.00
Jan 15 '27 4.50	Jan 15 '27 2.00	1.56	2.50
May 21 '27 3.50	May 21 '27 3.00	0.41	0.50
Dec 18 '26 4.50	Dec 18 '26 3.50	0.82	1.00
Jan 21 '28 4.00	Jan 21 '28 2.00	1.40	2.00
Dec 18 '26 4.50	Dec 18 '26 3.00	1.13	1.50
Feb 19 '27 4.50	Feb 19 '27 3.50	0.81	1.00