Optionistics

Quote for EOSE (EOS ENERGY ENTERPRISES INC)

Data as of

Last
1.95
Change
+0.13
Open
1.84
Previous
1.82
High
1.98
Low
1.76
Bid
-
Ask
-
Volume
26,830,374
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.463
Hist Vol
1.176
Opt Volume
28,846
Open Int
1,624,516

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 4.00Dec 18 '26 4.00-0.112
Oct 16 '26 4.00Feb 19 '27 4.00-0.434
Nov 20 '26 4.00Dec 18 '26 4.000.041
Oct 16 '26 4.00Apr 16 '27 4.00-0.586
Oct 16 '26 4.00Mar 19 '27 4.00-0.525
Oct 16 '26 4.00May 21 '27 4.00-0.667
Oct 16 '26 4.00Nov 20 '26 4.00-0.151
Oct 16 '26 4.00Jan 15 '27 4.00-0.373
Oct 16 '26 4.00Oct 15 '27 4.00-0.9212
Nov 20 '26 4.50Dec 17 '27 4.50-0.5613
Oct 16 '26 4.50Dec 17 '27 4.50-0.7114
Oct 15 '27 4.50Dec 17 '27 4.500.192
Oct 16 '26 4.00Jan 21 '28 4.00-1.0615
Oct 16 '26 4.00Dec 17 '27 4.00-1.0414
Oct 16 '26 4.00Sep 15 '28 4.00-1.1523
Mar 19 '27 4.50Dec 17 '27 4.50-0.219
Nov 20 '26 4.50Jan 15 '27 4.50-0.142
May 21 '27 4.50Dec 17 '27 4.50-0.097
Feb 19 '27 4.50Dec 17 '27 4.50-0.3010
Oct 16 '26 4.50Jan 15 '27 4.50-0.293
Oct 16 '26 4.00Jun 16 '28 4.00-1.2120
Nov 20 '26 4.50Dec 18 '26 4.50-0.061
Nov 20 '26 4.50Apr 16 '27 4.50-0.385
Apr 16 '27 4.50Dec 17 '27 4.50-0.188
Dec 18 '26 4.50Dec 17 '27 4.50-0.5012
Nov 20 '26 3.50Jan 15 '27 3.50-0.152
Oct 16 '26 4.50Dec 18 '26 4.50-0.212
Oct 16 '26 4.50Apr 16 '27 4.50-0.536
Nov 20 '26 4.50Feb 19 '27 4.50-0.263
Oct 16 '26 3.50Jan 15 '27 3.50-0.383
Nov 20 '26 4.50May 21 '27 4.50-0.476
Jan 15 '27 4.50Dec 17 '27 4.50-0.4211
Oct 16 '26 4.50Feb 19 '27 4.50-0.414
Oct 16 '26 4.50May 21 '27 4.50-0.627
Nov 20 '26 4.50Mar 19 '27 4.50-0.354
Dec 18 '26 2.50Jan 15 '27 2.50-0.041
Apr 16 '27 3.50May 21 '27 3.50-0.011
Oct 16 '26 4.50Mar 19 '27 4.50-0.505
Apr 16 '27 3.00May 21 '27 3.00-0.011
Dec 17 '27 2.50Jan 21 '28 2.500.031