Quote for EOSE (EOS ENERGY ENTERPRISES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 16 '28 2.50 | 2.71 | 2.11 | 68.06% | 20 | 2.22 |
| Jun 16 '28 4.50 | 2.15 | 2.15 | 69.35% | 20 | 1.70 |
| Nov 20 '26 2.50 | 0.90 | 0.30 | 9.68% | 1 | 1.43 |
| Mar 19 '27 2.00 | 1.56 | 0.46 | 14.84% | 5 | 1.39 |
| Apr 16 '27 2.00 | 1.60 | 0.50 | 16.13% | 6 | 1.35 |
| Feb 19 '27 2.50 | 1.20 | 0.60 | 19.35% | 4 | 1.31 |
| Apr 16 '27 2.50 | 1.35 | 0.75 | 24.19% | 6 | 1.30 |
| Oct 15 '27 2.50 | 1.71 | 1.11 | 35.81% | 12 | 1.29 |
| Jan 21 '28 4.50 | 1.44 | 1.44 | 46.45% | 15 | 1.29 |
| Oct 15 '27 4.00 | 1.33 | 1.33 | 42.90% | 12 | 1.29 |
| Oct 15 '27 2.00 | 1.85 | 0.75 | 24.19% | 12 | 1.25 |
| May 21 '27 2.00 | 1.60 | 0.50 | 16.13% | 7 | 1.23 |
| Dec 17 '27 2.00 | 1.91 | 0.81 | 26.13% | 14 | 1.22 |
| Sep 15 '28 3.00 | 1.98 | 1.88 | 60.65% | 23 | 1.22 |
| Dec 17 '27 3.00 | 1.60 | 1.50 | 48.39% | 14 | 1.22 |
| Dec 17 '27 4.00 | 1.37 | 1.37 | 44.19% | 14 | 1.21 |
| Jun 16 '28 3.50 | 1.72 | 1.72 | 55.48% | 20 | 1.18 |
| Oct 15 '27 3.00 | 1.45 | 1.35 | 43.55% | 12 | 1.18 |
| Jan 21 '28 2.00 | 1.92 | 0.82 | 26.29% | 15 | 1.17 |
| Jan 19 '29 4.50 | 1.83 | 1.83 | 59.03% | 27 | 1.17 |
| Jan 21 '28 3.00 | 1.60 | 1.50 | 48.39% | 15 | 1.16 |
| May 21 '27 4.00 | 0.86 | 0.86 | 27.74% | 7 | 1.16 |
| Jun 16 '28 3.00 | 1.80 | 1.70 | 54.84% | 20 | 1.16 |
| Nov 20 '26 4.50 | 0.14 | 0.14 | 4.52% | 1 | 1.15 |
| Dec 17 '27 4.50 | 1.18 | 1.18 | 38.06% | 14 | 1.14 |
| Jun 16 '28 4.00 | 1.57 | 1.57 | 50.65% | 20 | 1.14 |
| Sep 15 '28 2.50 | 2.00 | 1.40 | 45.16% | 23 | 1.13 |
| May 21 '27 3.50 | 0.95 | 0.95 | 30.65% | 7 | 1.12 |
| Jan 21 '28 4.00 | 1.32 | 1.32 | 42.58% | 15 | 1.12 |
| Dec 17 '27 2.50 | 1.65 | 1.05 | 33.87% | 14 | 1.12 |
| Apr 16 '27 3.50 | 0.86 | 0.86 | 27.74% | 6 | 1.12 |
| Oct 15 '27 4.50 | 1.04 | 1.04 | 33.39% | 12 | 1.12 |
| Sep 15 '28 3.50 | 1.75 | 1.75 | 56.45% | 23 | 1.11 |
| Dec 17 '27 3.50 | 1.35 | 1.35 | 43.55% | 14 | 1.10 |
| May 21 '27 3.00 | 1.09 | 0.99 | 31.94% | 7 | 1.10 |
| Jan 21 '28 2.50 | 1.68 | 1.08 | 34.84% | 15 | 1.10 |
| Feb 19 '27 2.00 | 1.36 | 0.26 | 8.23% | 4 | 1.10 |
| May 21 '27 4.50 | 0.69 | 0.69 | 22.26% | 7 | 1.10 |
| Jan 21 '28 3.50 | 1.40 | 1.40 | 45.16% | 15 | 1.10 |
| Nov 20 '26 4.00 | 0.20 | 0.20 | 6.45% | 1 | 1.10 |