Optionistics

Quote for ERIC (LM ERICSSON TELEPHONEADS)

Data as of

Last
10.64
Change
+0.04
Open
10.54
Previous
10.60
High
10.72
Low
10.40
Bid
-
Ask
-
Volume
17,593,618
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
30.6%
Hist Vol
35.9%
Opt Volume
214
Open Int
39,525

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Nov 20 '26 8.00Nov 20 '26 10.001.932.00
Nov 20 '26 8.00Nov 20 '26 11.002.483.00
Nov 20 '26 8.00Nov 20 '26 9.001.001.00
Nov 20 '26 9.00Nov 20 '26 10.000.931.00
Nov 20 '26 9.00Nov 20 '26 11.001.472.00
Jan 19 '29 8.00Jan 19 '29 12.000.904.00
Jan 19 '29 10.00Jan 19 '29 12.000.552.00
Apr 16 '27 8.00Apr 16 '27 10.001.632.00
Apr 16 '27 8.00Apr 16 '27 11.002.113.00
Apr 16 '27 8.00Apr 16 '27 9.000.951.00
Apr 16 '27 8.00Apr 16 '27 12.002.434.00
Apr 16 '27 8.00Apr 16 '27 13.002.605.00
Jan 15 '27 9.00Jan 15 '27 11.001.352.00
Jan 15 '27 9.00Jan 15 '27 12.001.633.00
Jan 15 '27 8.00Jan 15 '27 11.002.233.00
Jan 15 '27 8.00Jan 15 '27 12.002.504.00
Jan 15 '27 9.00Jan 15 '27 10.000.801.00
Jan 15 '27 8.00Jan 15 '27 10.001.682.00
Jan 15 '27 10.00Jan 15 '27 11.000.551.00
Jan 15 '27 10.00Jan 15 '27 12.000.832.00
Dec 18 '26 10.00Dec 18 '26 11.000.551.00
Apr 16 '27 9.00Apr 16 '27 10.000.681.00
Apr 16 '27 9.00Apr 16 '27 11.001.162.00
Jan 19 '29 8.00Jan 19 '29 10.000.352.00
Jan 21 '28 10.00Jan 21 '28 12.000.882.00
Nov 20 '26 10.00Nov 20 '26 11.000.551.00
Apr 16 '27 10.00Apr 16 '27 11.000.481.00
Apr 16 '27 9.00Apr 16 '27 12.001.483.00
Jan 15 '27 8.00Jan 15 '27 9.000.881.00
Apr 16 '27 10.00Apr 16 '27 12.000.802.00
Apr 16 '27 9.00Apr 16 '27 13.001.654.00
Apr 16 '27 10.00Apr 16 '27 13.000.973.00
Jan 21 '28 8.00Jan 21 '28 10.001.222.00
Jan 21 '28 8.00Jan 21 '28 12.002.104.00