Quote for ET (EXACTTARGET INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 19.00 | Jan 15 '27 20.00 | -0.28 | 1.00 |
| Apr 16 '27 19.00 | Apr 16 '27 20.00 | -0.38 | 1.00 |
| Mar 19 '27 19.00 | Mar 19 '27 20.00 | -0.38 | 1.00 |
| Dec 18 '26 19.00 | Dec 18 '26 20.00 | -0.34 | 1.00 |
| Dec 18 '26 19.00 | Dec 18 '26 21.00 | -0.86 | 2.00 |
| Jan 15 '27 19.00 | Jan 15 '27 21.00 | -0.87 | 2.00 |
| Dec 18 '26 20.00 | Dec 18 '26 21.00 | -0.52 | 1.00 |
| Jun 17 '27 19.00 | Jun 17 '27 20.00 | -0.40 | 1.00 |
| Mar 19 '27 19.00 | Mar 19 '27 21.00 | -0.95 | 2.00 |
| Mar 19 '27 20.00 | Mar 19 '27 21.00 | -0.57 | 1.00 |
| Nov 20 '26 19.00 | Nov 20 '26 20.00 | -0.34 | 1.00 |
| Apr 16 '27 19.00 | Apr 16 '27 21.00 | -1.02 | 2.00 |
| Jan 15 '27 20.00 | Jan 15 '27 21.00 | -0.60 | 1.00 |
| Apr 16 '27 20.00 | Apr 16 '27 21.00 | -0.64 | 1.00 |
| Jun 17 '27 20.00 | Jun 17 '27 21.00 | -0.75 | 1.00 |
| Jun 17 '27 19.00 | Jun 17 '27 21.00 | -1.15 | 2.00 |
| Nov 20 '26 20.00 | Nov 20 '26 21.00 | -0.67 | 1.00 |
| Nov 20 '26 19.00 | Nov 20 '26 21.00 | -1.01 | 2.00 |