Quote for ET (EXACTTARGET INC)

Data as of Oct 28, 2026

Last

20.71

Change

+0.30

Open

20.44

Previous

20.41

High

20.94

Low

20.42

Bid

-

Ask

-

Volume

7,273,363

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.252

Hist Vol

0.172

Opt Volume

22,558

Open Int

964,544

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 21.00	Jan 15 '27 21.00	-0.45	3
Oct 16 '26 21.00	Mar 19 '27 21.00	-0.75	5
Oct 16 '26 21.00	Dec 18 '26 21.00	-0.38	2
Oct 16 '26 21.00	Jun 17 '27 21.00	-1.10	8
Oct 16 '26 21.00	Apr 16 '27 21.00	-1.00	6
Nov 20 '26 21.00	Jan 15 '27 21.00	-0.06	2
Nov 20 '26 21.00	Mar 19 '27 21.00	-0.37	4
Nov 20 '26 21.00	Dec 18 '26 21.00	0.01	1
Oct 16 '26 21.00	Nov 20 '26 21.00	-0.39	1
Nov 20 '26 20.00	Jan 15 '27 20.00	-0.14	2
Nov 20 '26 21.00	Jun 17 '27 21.00	-0.71	7
Nov 20 '26 21.00	Apr 16 '27 21.00	-0.61	5
Dec 18 '26 20.00	Jan 15 '27 20.00	0.01	1
Nov 20 '26 20.00	Jun 17 '27 20.00	-0.63	7
Apr 16 '27 19.00	Jun 17 '27 19.00	0.03	2
Nov 20 '26 20.00	Mar 19 '27 20.00	-0.47	4
Apr 16 '27 20.00	Jun 17 '27 20.00	0.01	2
Dec 18 '26 19.00	Jun 17 '27 19.00	-0.43	6
Nov 20 '26 19.00	Jun 17 '27 19.00	-0.57	7
Dec 18 '26 20.00	Jun 17 '27 20.00	-0.49	6
Dec 18 '26 19.00	Jan 15 '27 19.00	-0.06	1
Dec 18 '26 21.00	Jan 15 '27 21.00	-0.07	1
Dec 15 '28 20.00	Jan 19 '29 20.00	0.21	1
Nov 20 '26 19.00	Jan 15 '27 19.00	-0.20	2
Nov 20 '26 20.00	Dec 18 '26 20.00	-0.14	1
Mar 19 '27 19.00	Jun 17 '27 19.00	-0.14	3
Dec 18 '26 20.00	Mar 19 '27 20.00	-0.33	3
Dec 18 '26 19.00	Mar 19 '27 19.00	-0.29	3
Nov 20 '26 20.00	Apr 16 '27 20.00	-0.64	5
Nov 20 '26 19.00	Mar 19 '27 19.00	-0.43	4
Apr 16 '27 21.00	Jun 17 '27 21.00	-0.10	2
Mar 19 '27 20.00	Jun 17 '27 20.00	-0.16	3
Jan 15 '27 19.00	Jun 17 '27 19.00	-0.37	5
Dec 18 '26 21.00	Mar 19 '27 21.00	-0.38	3
Nov 20 '26 19.00	Dec 18 '26 19.00	-0.14	1
Dec 18 '26 20.00	Apr 16 '27 20.00	-0.50	4
Jan 15 '27 19.00	Mar 19 '27 19.00	-0.23	2
Dec 18 '26 19.00	Apr 16 '27 19.00	-0.46	4
Nov 20 '26 19.00	Apr 16 '27 19.00	-0.60	5
Mar 19 '27 20.00	Apr 16 '27 20.00	-0.17	1