Quote for EWC (ISHARES MSCI CANADA ETF)

Data as of Nov 10, 2026

Last

60.29

Change

-0.69

Open

60.48

Previous

60.98

High

60.71

Low

60.09

Bid

-

Ask

-

Volume

1,315,519

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

18.7%

Hist Vol

14.5%

Opt Volume

124

Open Int

407,264

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 58.00	Mar 19 '27 58.00	-0.13	3
Nov 20 '26 62.00	Dec 18 '26 62.00	0.14	1
Dec 18 '26 58.00	Jun 17 '27 58.00	-0.60	6
Dec 18 '26 61.00	Mar 19 '27 61.00	-0.04	3
Nov 20 '26 58.00	Mar 19 '27 58.00	-0.78	4
Dec 18 '26 60.00	Jan 15 '27 60.00	0.09	1
Nov 20 '26 58.00	Jun 17 '27 58.00	-1.25	7
Dec 17 '27 60.00	Jan 21 '28 60.00	0.76	1
Nov 20 '26 59.00	Mar 19 '27 59.00	-0.82	4
Dec 18 '26 60.00	Mar 19 '27 60.00	-0.58	3
Dec 18 '26 59.00	Mar 19 '27 59.00	-0.51	3
Dec 18 '26 63.00	Mar 19 '27 63.00	-2.79	3
Dec 18 '26 58.00	Jan 21 '28 58.00	-2.05	13
Nov 20 '26 59.00	Dec 18 '26 59.00	-0.31	1
Nov 20 '26 62.00	Mar 19 '27 62.00	-1.36	4
Nov 20 '26 60.00	Jan 15 '27 60.00	-0.63	2
Mar 19 '27 58.00	Jun 17 '27 58.00	-0.47	3
Jan 15 '27 60.00	Mar 19 '27 60.00	-0.67	2
Nov 20 '26 58.00	Jan 21 '28 58.00	-2.70	14
Dec 18 '26 60.00	Jan 21 '28 60.00	-2.02	13
Nov 20 '26 60.00	Mar 19 '27 60.00	-1.30	4
Dec 17 '27 60.00	Jan 19 '29 60.00	0.30	13
Nov 20 '26 58.00	Dec 18 '26 58.00	-0.65	1
Nov 20 '26 59.00	Jan 21 '28 59.00	-2.61	14
Mar 19 '27 60.00	Jan 21 '28 60.00	-1.44	10
Nov 20 '26 60.00	Dec 18 '26 60.00	-0.72	1
Dec 18 '26 59.00	Jan 21 '28 59.00	-2.30	13
Dec 18 '26 60.00	Dec 17 '27 60.00	-2.78	12
Dec 18 '26 58.00	Jan 19 '29 58.00	-2.95	25
Jun 17 '27 58.00	Jan 21 '28 58.00	-1.45	7
Jan 21 '28 60.00	Jan 19 '29 60.00	-0.46	12
Jan 15 '27 60.00	Jan 21 '28 60.00	-2.11	12
Mar 19 '27 59.00	Jan 21 '28 59.00	-1.79	10
Mar 19 '27 58.00	Jan 21 '28 58.00	-1.93	10
Dec 18 '26 62.00	Mar 19 '27 62.00	-1.50	3
Nov 20 '26 60.00	Jan 21 '28 60.00	-2.74	14
Jan 21 '28 58.00	Jan 19 '29 58.00	-0.90	12
Mar 19 '27 60.00	Dec 17 '27 60.00	-2.20	9
Dec 18 '26 60.00	Jan 19 '29 60.00	-2.48	25
Nov 20 '26 58.00	Jan 19 '29 58.00	-3.60	26