Quote for EWZ (ISHARES MSCI BRAZIL ETF)

Data as of Oct 29, 2026

Last

33.14

Change

-0.48

Open

33.43

Previous

33.62

High

33.59

Low

32.75

Bid

-

Ask

-

Volume

60,409,453

Trades

-

Dividend

0.40

Yield

2.10%

Ex-Div

Dec 21, 2016

Impl Vol

0.366

Hist Vol

0.357

Opt Volume

339,367

Open Int

13,614,466

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Dec 15 '28 44.00	Dec 15 '28 42.00	-1.25	2.00
Jan 21 '28 43.00	Jan 21 '28 42.00	-0.40	1.00
Dec 17 '27 44.00	Dec 17 '27 42.00	-0.88	2.00
Jul 16 '27 43.00	Jul 16 '27 42.00	-0.48	1.00
Dec 17 '27 43.00	Dec 17 '27 42.00	-0.50	1.00
Jun 17 '27 43.00	Jun 17 '27 42.00	-0.49	1.00
Jul 16 '27 44.00	Jul 16 '27 42.00	-0.95	2.00
Jan 15 '27 43.00	Jan 15 '27 42.00	-0.50	1.00
Mar 19 '27 44.00	Mar 19 '27 42.00	-0.95	2.00
Mar 19 '27 43.00	Mar 19 '27 42.00	-0.53	1.00
Jan 15 '27 44.00	Jan 15 '27 42.00	-0.96	2.00
Jun 17 '27 44.00	Jun 17 '27 42.00	-1.03	2.00
Oct 16 '26 42.00	Oct 16 '26 41.50	-0.35	0.50
Dec 18 '26 43.00	Dec 18 '26 42.00	-0.54	1.00
Oct 16 '26 43.00	Oct 16 '26 42.50	-0.26	0.50
Nov 20 '26 43.00	Nov 20 '26 42.00	-0.56	1.00
Oct 16 '26 43.50	Oct 16 '26 42.50	-0.44	1.00
Dec 18 '26 44.00	Dec 18 '26 42.00	-1.02	2.00
Oct 16 '26 42.50	Oct 16 '26 42.00	-0.32	0.50
Jan 21 '28 44.00	Jan 21 '28 42.00	-1.33	2.00
Oct 16 '26 44.00	Oct 16 '26 42.50	-0.59	1.50
Nov 20 '26 44.00	Nov 20 '26 42.00	-1.02	2.00
Oct 16 '26 42.50	Oct 16 '26 41.50	-0.67	1.00
Oct 16 '26 43.00	Oct 16 '26 42.00	-0.59	1.00
Oct 16 '26 43.50	Oct 16 '26 42.00	-0.77	1.50
Jan 19 '29 43.00	Jan 19 '29 42.00	-1.10	1.00
Oct 16 '26 43.00	Oct 16 '26 41.50	-0.93	1.50
Oct 16 '26 44.00	Oct 16 '26 42.00	-0.91	2.00
Oct 16 '26 43.50	Oct 16 '26 41.50	-1.11	2.00
Oct 16 '26 44.00	Oct 16 '26 41.50	-1.26	2.50