EWZ Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

33.62

Change

-0.68

Open

34.17

Previous

34.30

High

34.31

Low

33.28

Bid

-

Ask

-

Volume

90,329,522

Trades

-

Dividend

0.40

Yield

2.10%

Ex-Div

Dec 21, 2016

Impl Vol

0.339

Hist Vol

0.357

Opt Volume

486,625

Open Int

13,741,668

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWZ 261030C00032500	1.14	1.56	1.01	1.13	9	5,934	W	32.50	EWZ 261030P00032500	0.10	0.16	0.15	0.01	631	5,843	W
EWZ 261030C00033000	0.80	0.96	0.83	0.67	8,219	8,055	W	33.00	EWZ 261030P00033000	0.11	0.27	0.25	0.05	5,725	41,969	W
EWZ 261030C00033500	0.54	0.70	0.54	0.32	808	3,038	W	33.50	EWZ 261030P00033500	0.29	0.46	0.41	0.19	144	2,564	W
EWZ 261030C00034000	0.31	0.48	0.33	0.11	21,979	12,659	W	34.00	EWZ 261030P00034000	0.43	0.73	0.71	0.49	7,965	180,838	W
EWZ 261030C00034500	0.16	0.27	0.16	0.02	370	1,271	W	34.50	EWZ 261030P00034500	0.85	1.17	1.07	0.90	20	2,276	W
EWZ 261030C00035000	0.09	0.20	0.11	0.00	2,167	22,373	W	35.00	EWZ 261030P00035000	1.35	1.65	1.33	1.38	13,415	70,478	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWZ 261106C00032500	1.45	1.80	1.48	1.44	29	208	W	32.50	EWZ 261106P00032500	0.26	0.42	0.41	0.26	12	973	W
EWZ 261106C00033000	1.16	1.43	1.08	1.09	127	452	W	33.00	EWZ 261106P00033000	0.36	0.59	0.54	0.41	562	19,246	W
EWZ 261106C00033500	0.89	1.19	1.01	0.80	10	253	W	33.50	EWZ 261106P00033500	0.60	0.83	0.78	0.62	610	1,740	W
EWZ 261106C00034000	0.66	0.97	0.69	0.56	1,019	464	W	34.00	EWZ 261106P00034000	0.83	1.18	1.06	0.88	143	13,925	W
EWZ 261106C00034500	0.46	0.64	0.51	0.38	101	714	W	34.50	EWZ 261106P00034500	0.85	1.53	1.32	1.20	70	176	W
EWZ 261106C00035000	0.33	0.50	0.36	0.25	616	6,053	W	35.00	EWZ 261106P00035000	1.45	1.90	1.91	1.56	16	18,603	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWZ 261113C00032500	0.95	3.25	1.62	1.76	3	184	W	32.50	EWZ 261113P00032500	0.00	1.79	0.40	0.43	0	262	W
EWZ 261113C00033000	1.31	1.80	1.40	1.43	5	206	W	33.00	EWZ 261113P00033000	0.18	0.91	0.76	0.60	147	2,018	W
EWZ 261113C00033500	0.49	1.72	1.14	1.14	317	6	W	33.50	EWZ 261113P00033500	0.80	1.31	1.07	0.81	72	1,205	W
EWZ 261113C00034000	0.00	1.50	0.80	0.90	50	116	W	34.00	EWZ 261113P00034000	0.45	1.39	1.39	1.05	110	913	W
EWZ 261113C00034500	0.05	1.33	0.64	0.69	43	40	W	34.50	EWZ 261113P00034500	1.21	2.25	1.60	1.34	23	427	W
EWZ 261113C00035000	0.32	0.70	0.46	0.52	8	2,151	W	35.00	EWZ 261113P00035000	1.46	2.57	1.98	1.67	100	839	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	32.50	EWZ 261120P00032500	0.57	0.77	0.74	0.53	3,139	55	S
EWZ 261120C00033000	1.59	1.82	1.57	1.78	132	6,384	S	33.00	EWZ 261120P00033000	0.85	1.01	0.89	0.69	4,985	49,435	S
EWZ 261120C00033500	1.31	1.55	1.30	1.48	33	0	S	33.50	EWZ 261120P00033500	0.95	1.19	1.13	0.89	672	51	S
EWZ 261120C00034000	0.87	1.32	1.04	1.22	7,336	33,779	S	34.00	EWZ 261120P00034000	1.20	1.39	1.42	1.13	13,530	175,123	S
EWZ 261120C00034500	0.86	1.04	0.89	0.99	33	111	S	34.50	EWZ 261120P00034500	1.08	2.49	1.79	1.39	5	771	S
EWZ 261120C00035000	0.67	0.87	0.68	0.80	18,779	37,354	S	35.00	EWZ 261120P00035000	1.82	2.00	2.03	1.69	19,063	90,415	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	31.00	EWZ 261127P00031000	0.24	0.50	0.41	0.24	35	195	W
EWZ 261127C00032000	2.00	2.52	2.20	2.83	17	68	W	32.00	EWZ 261127P00032000	0.43	0.70	0.65	0.44	24	653	W
EWZ 261127C00033000	1.32	2.00	1.70	2.15	29	238	W	33.00	EWZ 261127P00033000	0.73	1.10	1.10	0.73	21	776	W
EWZ 261127C00034000	1.09	1.70	1.15	1.57	84	83	W	34.00	EWZ 261127P00034000	1.27	1.88	1.63	1.13	9	2,105	W
EWZ 261127C00035000	0.39	1.00	0.80	1.11	486	280	W	35.00	EWZ 261127P00035000	1.83	2.79	1.62	1.64	0	665	W
EWZ 261127C00036000	0.00	0.72	0.48	0.75	94	335	W	36.00	EWZ 261127P00036000	1.58	3.30	2.64	2.26	1	1,208	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWZ 261204C00031000	1.60	4.85	3.00	4.03	0	4	W	31.00	EWZ 261204P00031000	0.35	0.69	0.51	0.26	4	50	W
EWZ 261204C00032000	0.96	3.95	3.45	3.26	0	48	W	32.00	EWZ 261204P00032000	0.51	0.77	0.74	0.45	9	318	W
EWZ 261204C00033000	1.44	2.11	2.41	2.56	0	105	W	33.00	EWZ 261204P00033000	0.91	1.30	1.12	0.72	2	106	W
EWZ 261204C00034000	0.50	3.25	1.26	1.96	2	83	W	34.00	EWZ 261204P00034000	0.36	2.15	1.47	1.08	5	23	W
EWZ 261204C00035000	0.41	1.17	0.90	1.46	45	378	W	35.00	EWZ 261204P00035000	1.92	2.80	1.89	1.55	5	36	W
EWZ 261204C00036000	0.01	0.86	0.69	1.06	1	14	W	36.00	EWZ 261204P00036000	1.55	4.20	2.24	2.11	0	4	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWZ 261218C00031000	3.20	3.60	3.33	5.04	145	6,368	S	31.00	EWZ 261218P00031000	0.67	0.90	0.79	0.25	4,993	14,013	S
EWZ 261218C00032000	2.59	2.82	2.69	4.27	27	80,656	S	32.00	EWZ 261218P00032000	0.98	1.17	1.17	0.40	103	30,039	S
EWZ 261218C00033000	1.95	2.18	2.00	3.55	69	61,875	S	33.00	EWZ 261218P00033000	1.50	1.63	1.59	0.61	393	24,540	S
EWZ 261218C00034000	1.26	1.53	1.47	2.90	18,328	17,887	S	34.00	EWZ 261218P00034000	1.91	2.17	2.21	0.90	740	34,844	S
EWZ 261218C00035000	1.00	1.23	1.10	2.33	824	31,426	S	35.00	EWZ 261218P00035000	2.55	2.81	2.73	1.26	14,035	78,375	S
EWZ 261218C00036000	0.61	0.93	0.73	1.84	2,952	16,783	S	36.00	EWZ 261218P00036000	2.61	3.60	3.75	1.69	4	7,883	S

Expires Dec 31, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EWZ 261231C00031000	1.89	5.05	2.50	6.20	0	17	Q	31.00	EWZ 261231P00031000	0.65	1.06	0.76	0.19	2	996	Q
EWZ 261231C00032000	1.16	4.15	2.46	5.42	8	72	Q	32.00	EWZ 261231P00032000	0.81	1.43	1.24	0.31	3	38	Q
EWZ 261231C00033000	1.95	3.55	1.85	4.69	46	96	Q	33.00	EWZ 261231P00033000	1.38	1.87	1.24	0.46	0	738	Q
EWZ 261231C00034000	1.02	1.90	1.55	4.00	34	926	Q	34.00	EWZ 261231P00034000	1.92	2.37	1.74	0.67	0	177	Q
EWZ 261231C00035000	0.93	1.20	1.10	3.38	8	1,530	Q	35.00	EWZ 261231P00035000	2.56	2.95	2.60	0.94	10	90	Q
EWZ 261231C00036000	0.46	1.00	0.80	2.81	6	908	Q	36.00	EWZ 261231P00036000	2.33	5.00	3.44	1.26	0	1,217	Q

Below are few quick-links for most popular options chains: