Quote for EWZ (ISHARES MSCI BRAZIL ETF)

Data as of Oct 28, 2026

Last

33.62

Change

-0.68

Open

34.17

Previous

34.30

High

34.31

Low

33.28

Bid

-

Ask

-

Volume

90,329,522

Trades

-

Dividend

0.40

Yield

2.10%

Ex-Div

Dec 21, 2016

Impl Vol

0.339

Hist Vol

0.357

Opt Volume

486,625

Open Int

13,741,668

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 41.00	Dec 17 '27 41.00	-2.46	13
Dec 18 '26 41.00	Dec 17 '27 41.00	-1.88	12
Jun 16 '28 42.00	Dec 15 '28 42.00	1.41	6
Dec 18 '26 43.00	Dec 17 '27 43.00	-1.88	12
Dec 18 '26 42.00	Jun 17 '27 42.00	-1.38	6
Dec 18 '26 42.00	Jul 16 '27 42.00	-1.55	7
Nov 20 '26 41.00	Jun 17 '27 41.00	-1.99	7
Nov 20 '26 41.00	Mar 19 '27 41.00	-1.32	4
Dec 18 '26 41.00	Jun 17 '27 41.00	-1.41	6
Dec 18 '26 41.00	Mar 19 '27 41.00	-0.75	3
Dec 18 '26 43.00	Jul 16 '27 43.00	-1.55	7
Dec 18 '26 43.00	Jun 17 '27 43.00	-1.40	6
Dec 18 '26 42.00	Mar 19 '27 42.00	-0.77	3
Dec 18 '26 42.00	Jan 21 '28 42.00	-2.18	13
Dec 18 '26 43.00	Mar 19 '27 43.00	-0.77	3
Nov 20 '26 41.00	Jan 21 '28 41.00	-2.84	14
Dec 18 '26 41.00	Jan 21 '28 41.00	-2.27	13
Nov 20 '26 42.00	Jun 17 '27 42.00	-2.07	7
Nov 20 '26 43.00	Dec 17 '27 43.00	-2.58	13
Jan 15 '27 41.00	Dec 17 '27 41.00	-1.62	11
Nov 20 '26 42.00	Jul 16 '27 42.00	-2.24	8
Nov 20 '26 42.00	Mar 19 '27 42.00	-1.46	4
Nov 20 '26 42.00	Jan 21 '28 42.00	-2.87	14
Nov 20 '26 43.00	Jul 16 '27 43.00	-2.25	8
Nov 20 '26 43.00	Jun 17 '27 43.00	-2.10	7
Dec 18 '26 42.00	Jan 15 '27 42.00	-0.23	1
Dec 18 '26 43.00	Jan 15 '27 43.00	-0.23	1
Nov 20 '26 43.00	Mar 19 '27 43.00	-1.47	4
Jan 15 '27 43.00	Dec 17 '27 43.00	-1.65	11
Nov 20 '26 41.00	Jan 15 '27 41.00	-0.83	2
Jan 15 '27 41.00	Jun 17 '27 41.00	-1.15	5
Jan 15 '27 42.00	Jun 17 '27 42.00	-1.15	5
Jan 15 '27 41.00	Mar 19 '27 41.00	-0.49	2
Dec 18 '26 41.00	Jan 15 '27 41.00	-0.26	1
Jan 15 '27 42.00	Jul 16 '27 42.00	-1.32	6
Jan 15 '27 43.00	Jul 16 '27 43.00	-1.33	6
Jan 15 '27 43.00	Jun 17 '27 43.00	-1.17	5
Jan 15 '27 42.00	Mar 19 '27 42.00	-0.54	2
Jan 15 '27 42.00	Jan 21 '28 42.00	-1.95	12
Jan 15 '27 41.00	Jan 21 '28 41.00	-2.01	12