Quote for EWZ (ISHARES MSCI BRAZIL ETF)

Data as of Oct 28, 2026

Last

33.62

Change

-0.68

Open

34.17

Previous

34.30

High

34.31

Low

33.28

Bid

-

Ask

-

Volume

90,329,522

Trades

-

Dividend

0.40

Yield

2.10%

Ex-Div

Dec 21, 2016

Impl Vol

0.339

Hist Vol

0.357

Opt Volume

486,625

Open Int

13,741,668

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 41.00	3.15	1.78	4.20%	1	0.41
Nov 20 '26 42.00	2.54	2.17	5.12%	1	0.40
Nov 20 '26 43.00	2.02	2.02	4.76%	1	0.39
Dec 18 '26 41.00	3.53	2.16	5.09%	2	0.37
Oct 16 '26 41.00	1.79	0.42	0.99%	0	0.36
Dec 18 '26 42.00	2.94	2.57	6.07%	2	0.36
Dec 18 '26 43.00	2.42	2.42	5.70%	2	0.36
Oct 16 '26 41.50	1.41	0.54	1.26%	0	0.34
Jan 15 '27 41.00	3.70	2.33	5.50%	3	0.33
Oct 16 '26 42.00	1.07	0.70	1.64%	0	0.33
Jan 15 '27 42.00	3.13	2.76	6.50%	3	0.33
Jan 15 '27 43.00	2.61	2.61	6.16%	3	0.32
Oct 16 '26 42.50	0.79	0.79	1.85%	0	0.32
Mar 19 '27 41.00	4.35	2.98	7.03%	5	0.31
Mar 19 '27 42.00	3.83	3.46	8.15%	5	0.31
Oct 16 '26 43.00	0.55	0.55	1.29%	0	0.31
Mar 19 '27 43.00	3.33	3.33	7.85%	5	0.31
Oct 16 '26 43.50	0.37	0.37	0.87%	0	0.30
Jun 17 '27 41.00	5.20	3.83	9.04%	8	0.30
Jun 17 '27 43.00	4.20	4.20	9.91%	8	0.29
Jun 17 '27 42.00	4.65	4.28	10.10%	8	0.29
Jul 16 '27 43.00	4.49	4.49	10.60%	9	0.29
Jul 16 '27 42.00	4.85	4.48	10.57%	9	0.29
Jul 16 '27 41.00	5.35	3.98	9.39%	9	0.28
Dec 17 '27 42.00	6.15	5.78	13.64%	14	0.27
Dec 17 '27 43.00	5.63	5.63	13.29%	14	0.26
Jan 21 '28 43.00	5.85	5.85	13.81%	15	0.25
Jan 21 '28 41.00	6.58	5.21	12.30%	15	0.24
Jan 21 '28 42.00	6.03	5.66	13.35%	15	0.24
Dec 17 '27 41.00	5.83	4.46	10.51%	14	0.21
Jun 16 '28 42.00	7.03	6.66	15.71%	20	0.20
Jan 19 '29 43.00	9.00	9.00	21.24%	27	0.19
Dec 15 '28 43.00	8.29	8.29	19.57%	26	0.18
Jan 19 '29 42.00	8.85	8.48	20.01%	27	0.15
Dec 15 '28 42.00	7.73	7.36	17.36%	26	0.10