Quote for FLS (FLOWSERVE CORP)

Data as of Oct 28, 2026

Last

71.81

Change

+0.97

Open

72.24

Previous

70.84

High

72.24

Low

70.86

Bid

-

Ask

-

Volume

1,642,324

Trades

-

Dividend

0.19

Yield

1.84%

Ex-Div

Sep 21, 2017

Impl Vol

0.508

Hist Vol

0.480

Opt Volume

80

Open Int

3,200

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 60.00	Oct 16 '26 65.00	5.10	5.00
Oct 16 '26 60.00	Oct 16 '26 75.00	10.42	15.00
Oct 16 '26 60.00	Oct 16 '26 70.00	8.67	10.00
Oct 16 '26 60.00	Oct 16 '26 80.00	10.50	20.00
Nov 20 '26 60.00	Nov 20 '26 75.00	9.20	15.00
Jan 15 '27 60.00	Jan 15 '27 80.00	10.65	20.00
Apr 16 '27 60.00	Apr 16 '27 70.00	6.90	10.00
Apr 16 '27 60.00	Apr 16 '27 65.00	4.15	5.00
Jan 15 '27 65.00	Jan 15 '27 80.00	7.15	15.00
Nov 20 '26 60.00	Nov 20 '26 80.00	10.20	20.00
Oct 16 '26 70.00	Oct 16 '26 75.00	1.76	5.00
Jan 15 '27 70.00	Jan 15 '27 80.00	4.15	10.00
Jan 15 '27 60.00	Jan 15 '27 70.00	6.50	10.00
Jan 15 '27 60.00	Jan 15 '27 75.00	8.42	15.00
Apr 16 '27 60.00	Apr 16 '27 75.00	7.79	15.00
Jan 15 '27 65.00	Jan 15 '27 70.00	3.00	5.00
Jan 15 '27 60.00	Jan 15 '27 65.00	3.50	5.00
Jan 15 '27 65.00	Jan 15 '27 75.00	4.92	10.00
Apr 16 '27 65.00	Apr 16 '27 70.00	2.75	5.00
Jan 15 '27 70.00	Jan 15 '27 75.00	1.92	5.00
Apr 16 '27 65.00	Apr 16 '27 75.00	3.64	10.00
Apr 16 '27 70.00	Apr 16 '27 75.00	0.89	5.00
Oct 16 '26 65.00	Oct 16 '26 75.00	5.33	10.00
Oct 16 '26 65.00	Oct 16 '26 70.00	3.57	5.00
Oct 16 '26 70.00	Oct 16 '26 80.00	1.83	10.00
Oct 16 '26 65.00	Oct 16 '26 80.00	5.40	15.00