Quote for FXI (ISHARES FTSE/XINHUA 25)

Data as of Nov 10, 2026

Last

34.41

Change

-0.25

Open

34.58

Previous

34.66

High

34.61

Low

34.33

Bid

-

Ask

-

Volume

14,349,667

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

21.6%

Hist Vol

18.1%

Opt Volume

36,287

Open Int

3,296,717

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
May 21 '27 35.00	Jan 19 '29 35.00	-3.29	20
Sep 17 '27 35.00	Jan 19 '29 35.00	-2.49	16
Apr 16 '27 35.00	Jan 19 '29 35.00	-3.70	21
Oct 15 '27 35.00	Jan 19 '29 35.00	-2.52	15
Mar 19 '27 35.00	Jan 19 '29 35.00	-4.02	22
Jun 17 '27 35.00	Jan 19 '29 35.00	-3.41	19
Aug 20 '27 35.00	Jan 19 '29 35.00	-3.00	17
Dec 18 '26 35.00	Jan 19 '29 35.00	-4.76	25
Jan 21 '28 35.00	Jan 19 '29 35.00	-1.93	12
Feb 19 '27 35.00	Jan 19 '29 35.00	-4.28	23
Jan 15 '27 35.00	Jan 19 '29 35.00	-4.56	24
Nov 20 '26 35.00	Jan 19 '29 35.00	-5.06	26
Apr 16 '27 33.00	Jan 19 '29 33.00	-2.91	21
Jul 16 '27 35.00	Jan 19 '29 35.00	-3.39	18
Sep 17 '27 34.00	Jan 19 '29 34.00	-2.02	16
Apr 16 '27 33.00	Jan 21 '28 33.00	-1.36	9
Nov 20 '26 33.00	Jan 19 '29 33.00	-4.52	26
May 21 '27 34.00	Jan 19 '29 34.00	-3.03	20
Jan 15 '27 34.00	Jan 19 '29 34.00	-4.11	24
Nov 20 '26 33.00	Jan 15 '27 33.00	-0.31	2
Dec 18 '26 33.00	Jan 19 '29 33.00	-4.23	25
Nov 20 '26 33.00	Jan 21 '28 33.00	-2.97	14
Apr 16 '27 34.00	Jan 19 '29 34.00	-3.43	21
May 21 '27 33.00	Jan 19 '29 33.00	-2.98	20
Jun 17 '27 33.00	Jan 19 '29 33.00	-2.80	19
Apr 16 '27 33.00	Oct 15 '27 33.00	-0.91	6
May 21 '27 35.00	Jul 16 '27 35.00	0.09	2
Mar 19 '27 33.00	Jan 19 '29 33.00	-3.48	22
Aug 20 '27 34.00	Jan 19 '29 34.00	-2.57	17
Mar 19 '27 34.00	Jan 19 '29 34.00	-3.69	22
Oct 15 '27 34.00	Jan 19 '29 34.00	-2.17	15
Sep 17 '27 34.00	Jan 21 '28 34.00	-0.42	4
Nov 20 '26 34.00	Jan 19 '29 34.00	-4.81	26
Dec 18 '26 33.00	Jan 15 '27 33.00	-0.02	1
Jun 17 '27 34.00	Jan 19 '29 34.00	-3.05	19
Feb 19 '27 34.00	Jan 19 '29 34.00	-3.93	23
Oct 15 '27 33.00	Jan 19 '29 33.00	-2.00	15
Apr 16 '27 33.00	Jun 17 '27 33.00	-0.12	2
Apr 16 '27 33.00	May 21 '27 33.00	0.07	1
Dec 18 '26 33.00	Jan 21 '28 33.00	-2.68	13