Quote for FXI (ISHARES FTSE/XINHUA 25)

Data as of Nov 10, 2026

Last

34.41

Change

-0.25

Open

34.58

Previous

34.66

High

34.61

Low

34.33

Bid

-

Ask

-

Volume

14,349,667

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

21.6%

Hist Vol

18.1%

Opt Volume

36,287

Open Int

3,296,717

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 35.00	Feb 19 '27 35.00	-0.11	2
Feb 19 '27 33.00	Mar 19 '27 33.00	0.10	1
Jan 15 '27 35.00	Feb 19 '27 35.00	0.04	1
Feb 19 '27 33.00	Apr 16 '27 33.00	-0.03	2
Feb 19 '27 34.00	Apr 16 '27 34.00	-0.04	2
Dec 18 '26 34.00	Apr 16 '27 34.00	-0.48	4
Feb 19 '27 33.00	May 21 '27 33.00	-0.24	3
Feb 19 '27 34.00	May 21 '27 34.00	-0.18	3
Dec 18 '26 34.00	May 21 '27 34.00	-0.62	5
Feb 19 '27 33.00	Jun 17 '27 33.00	-0.37	4
Mar 19 '27 34.00	Apr 16 '27 34.00	0.03	1
Jan 15 '27 34.00	Apr 16 '27 34.00	-0.31	3
Feb 19 '27 33.00	Oct 15 '27 33.00	-0.64	8
Dec 18 '26 35.00	Jun 17 '27 35.00	-0.66	6
Feb 19 '27 33.00	Aug 20 '27 33.00	-0.58	6
Mar 19 '27 34.00	May 21 '27 34.00	-0.11	2
Sep 17 '27 33.00	Oct 15 '27 33.00	0.09	1
Jan 15 '27 34.00	May 21 '27 34.00	-0.45	4
Mar 19 '27 35.00	Jun 17 '27 35.00	-0.16	3
Dec 18 '26 35.00	Jan 15 '27 35.00	-0.15	1
Feb 19 '27 34.00	Mar 19 '27 34.00	-0.07	1
Apr 16 '27 35.00	Jun 17 '27 35.00	-0.07	2
Dec 18 '26 34.00	Jan 15 '27 34.00	-0.17	1
Dec 18 '26 34.00	Mar 19 '27 34.00	-0.51	3
Dec 18 '26 33.00	Mar 19 '27 33.00	-0.54	3
Dec 18 '26 35.00	May 21 '27 35.00	-0.66	5
Dec 18 '26 33.00	Jan 15 '27 33.00	-0.19	1
Dec 18 '26 33.00	Apr 16 '27 33.00	-0.67	4
May 21 '27 35.00	Jun 17 '27 35.00	0.00	1
Mar 19 '27 35.00	May 21 '27 35.00	-0.16	2
Dec 18 '26 35.00	Apr 16 '27 35.00	-0.59	4
Jan 15 '27 35.00	Jun 17 '27 35.00	-0.51	5
Apr 16 '27 35.00	May 21 '27 35.00	-0.07	1
Dec 18 '26 35.00	Mar 19 '27 35.00	-0.50	3
Feb 19 '27 33.00	Sep 17 '27 33.00	-0.73	7
Aug 20 '27 33.00	Oct 15 '27 33.00	-0.06	2
Mar 19 '27 35.00	Apr 16 '27 35.00	-0.09	1
Jan 15 '27 33.00	Mar 19 '27 33.00	-0.35	2
Feb 19 '27 34.00	Jun 17 '27 34.00	-0.43	4
Dec 18 '26 34.00	Jun 17 '27 34.00	-0.87	6