Quote for GAU (GAU)

Data as of Nov 9, 2026

Last

2.68

Change

+0.18

Open

2.58

Previous

2.50

High

2.70

Low

2.56

Bid

-

Ask

-

Volume

4,144,028

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

72.9%

Hist Vol

65.7%

Opt Volume

1,283

Open Int

16,300

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 1.50	Feb 19 '27 1.50	0.02	3
Nov 20 '26 2.00	Feb 19 '27 2.00	0.05	3
Dec 18 '26 1.50	Feb 19 '27 1.50	0.04	2
Nov 20 '26 1.00	Feb 19 '27 1.00	-0.23	3
Nov 20 '26 1.50	Dec 18 '26 1.50	-0.02	1
Nov 20 '26 2.00	May 21 '27 2.00	-0.18	6
Feb 19 '27 2.50	May 21 '27 2.50	-0.13	3
Dec 18 '26 2.50	Feb 19 '27 2.50	-0.15	2
Dec 18 '26 2.50	May 21 '27 2.50	-0.28	5
Feb 19 '27 2.00	May 21 '27 2.00	-0.23	3
Nov 20 '26 1.00	May 21 '27 1.00	-0.61	6
Feb 19 '27 1.00	May 21 '27 1.00	-0.38	3
Nov 20 '26 1.50	May 21 '27 1.50	-1.06	6
Dec 18 '26 1.50	May 21 '27 1.50	-1.04	5
Feb 19 '27 1.50	May 21 '27 1.50	-1.08	3