Optionistics

Volatility Strike Skew — GAU

Data as of

Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
2.68
Change
+0.18
Open
2.58
Previous
2.50
High
2.70
Low
2.56
Bid
-
Ask
-
Volume
4,144,028
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
72.9%
Hist Vol
65.7%
Opt Volume
1,283
Open Int
16,300

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

StrikeVolumeCall IVolPut IVol
All50874.4%-
2.00281.4%-
2.5045665.2%-
5.0050158.2%-