10 Day Snapshot for GAU

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

2.68

Change

+0.18

Open

2.58

2.50

High

2.70

Low

2.56

Bid

Ask

Volume

4,144,028

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

72.9%

Hist Vol

65.7%

Opt Volume

1,283

Open Int

16,300

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	2.06	1.95	2.10	2.19	2.16	2.16	2.04	2.19	2.26	2.28
Price Change	0.07	-0.11	0.15	0.09	-0.03	0.00	-0.12	0.15	0.07	0.02
Stock Volume	3.14M	2.40M	4.16M	2.63M	1.40M	2.10M	2.55M	4.12M	3.20M	1.85M
Historical Volatility	0.653	0.655	0.651	0.652	0.652	0.651	0.654	0.652	0.653	0.650
Implied Volatility	0.691	0.722	0.763	1.312	0.752	0.566	0.729	0.366	0.841	0.563
Call IVol	0.691	0.824	0.765	1.312	0.752	-	0.729	0.366	0.841	0.563
Put IVol	-	0.565	0.610	-	-	0.566	-	-	-	-
Option Volume	166	273	112	89	71	34	116	175	62	508
Call Volume	165	262	109	88	71	28	105	169	62	508
Put Volume	1	11	3	1	0	6	11	6	0	0
Open Interest	16.70K	16.79K	16.45K	16.49K	16.49K	16.53K	16.48K	16.44K	16.14K	15.69K
Call Open Interest	13.37K	13.46K	13.23K	13.27K	13.28K	13.31K	13.27K	13.25K	13.02K	12.65K
Put Open Interest	3.33K	3.33K	3.22K	3.22K	3.22K	3.22K	3.21K	3.19K	3.12K	3.04K
Put/Call Ratio	0.25	0.25	0.24	0.24	0.24	0.24	0.24	0.24	0.24	0.24
Call/Put IVol Ratio	-	1.457	1.254	-	-	-	-	-	-	-
Strike Peg (11-20)	2.00	2.00	2.00	2.00	1.99	1.99	1.98	1.98	1.98	1.98